Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
4.9018 USDT |
4,374.1394 GAS |
4.8284 USDT |
4.7959 USDT |
5.0038 USDT |
4.9754 USDT |
| 2022-04-18 |
4.6834 USDT |
6,323.0956 GAS |
4.7551 USDT |
4.5641 USDT |
4.8735 USDT |
4.8483 USDT |
| 2022-04-17 |
4.8451 USDT |
2,568.6907 GAS |
4.8850 USDT |
4.8088 USDT |
4.8850 USDT |
4.8308 USDT |
| 2022-04-16 |
4.9070 USDT |
2,760.9877 GAS |
4.9050 USDT |
4.8238 USDT |
5.0140 USDT |
4.9042 USDT |
| 2022-04-15 |
4.8729 USDT |
2,874.8915 GAS |
4.8336 USDT |
4.7865 USDT |
5.2030 USDT |
4.8192 USDT |
| 2022-04-14 |
4.8992 USDT |
4,878.2212 GAS |
4.9287 USDT |
4.7603 USDT |
4.9668 USDT |
4.8416 USDT |
| 2022-04-13 |
4.8099 USDT |
5,368.3299 GAS |
4.6952 USDT |
4.6458 USDT |
4.9642 USDT |
4.8963 USDT |
| 2022-04-12 |
4.5666 USDT |
13,448.3470 GAS |
4.5423 USDT |
4.4131 USDT |
4.7648 USDT |
4.6434 USDT |
| 2022-04-11 |
4.5944 USDT |
15,359.8350 GAS |
4.9050 USDT |
4.4469 USDT |
5.0186 USDT |
4.5361 USDT |
| 2022-04-10 |
5.0370 USDT |
4,318.8627 GAS |
5.1038 USDT |
4.9350 USDT |
5.1258 USDT |
4.9792 USDT |
| 2022-04-09 |
5.0590 USDT |
2,579.1924 GAS |
5.0002 USDT |
4.9691 USDT |
5.2031 USDT |
5.0846 USDT |
| 2022-04-08 |
5.1710 USDT |
11,169.6948 GAS |
5.2640 USDT |
5.0571 USDT |
5.2888 USDT |
5.0940 USDT |
| 2022-04-07 |
5.1147 USDT |
4,525.7034 GAS |
5.0434 USDT |
4.9409 USDT |
5.2316 USDT |
5.1762 USDT |
| 2022-04-06 |
5.3620 USDT |
17,603.5038 GAS |
5.5406 USDT |
5.0434 USDT |
5.8619 USDT |
5.0689 USDT |
| 2022-04-05 |
5.7100 USDT |
12,395.0507 GAS |
5.7121 USDT |
5.5917 USDT |
5.9877 USDT |
5.6137 USDT |
| 2022-04-04 |
5.7537 USDT |
13,558.7913 GAS |
6.0000 USDT |
5.5158 USDT |
6.0000 USDT |
5.5795 USDT |
| 2022-04-03 |
5.9885 USDT |
9,088.1928 GAS |
6.1327 USDT |
5.8799 USDT |
6.1734 USDT |
5.9614 USDT |
| 2022-04-02 |
6.2064 USDT |
11,027.1104 GAS |
6.2513 USDT |
6.0211 USDT |
6.3996 USDT |
6.1328 USDT |
| 2022-04-01 |
5.8714 USDT |
22,560.3495 GAS |
5.8212 USDT |
5.5931 USDT |
6.1286 USDT |
6.0867 USDT |
| 2022-03-31 |
5.7898 USDT |
21,792.2021 GAS |
5.7734 USDT |
5.5071 USDT |
6.4000 USDT |
5.9096 USDT |
| 2022-03-30 |
5.6581 USDT |
4,656.7638 GAS |
5.7053 USDT |
5.5066 USDT |
5.7501 USDT |
5.7234 USDT |
| 2022-03-29 |
5.7220 USDT |
9,847.1383 GAS |
5.6053 USDT |
5.4706 USDT |
5.9066 USDT |
5.6000 USDT |
| 2022-03-28 |
5.6107 USDT |
13,461.9009 GAS |
5.4969 USDT |
5.4442 USDT |
5.8040 USDT |
5.5413 USDT |
| 2022-03-27 |
5.5977 USDT |
20,363.7027 GAS |
5.1395 USDT |
5.1191 USDT |
6.1288 USDT |
5.3622 USDT |
| 2022-03-26 |
5.0065 USDT |
5,428.1621 GAS |
4.9716 USDT |
4.9313 USDT |
5.0612 USDT |
5.0270 USDT |
| 2022-03-25 |
5.0125 USDT |
1,592.2444 GAS |
5.0315 USDT |
4.9450 USDT |
5.0924 USDT |
4.9612 USDT |
| 2022-03-24 |
4.9767 USDT |
5,583.2803 GAS |
4.9604 USDT |
4.8649 USDT |
5.0286 USDT |
4.9876 USDT |
| 2022-03-23 |
4.9049 USDT |
9,788.6386 GAS |
4.8445 USDT |
4.7909 USDT |
5.0472 USDT |
4.9531 USDT |
| 2022-03-22 |
4.7649 USDT |
1,109.1428 GAS |
4.7293 USDT |
4.7063 USDT |
4.8445 USDT |
4.8277 USDT |
| 2022-03-21 |
4.7191 USDT |
1,678.0469 GAS |
4.7796 USDT |
4.6578 USDT |
4.7799 USDT |
4.7458 USDT |
| 2022-03-20 |
4.7894 USDT |
3,729.5702 GAS |
4.7762 USDT |
4.6621 USDT |
4.8575 USDT |
4.7540 USDT |
| 2022-03-19 |
4.6896 USDT |
865.8641 GAS |
4.6387 USDT |
4.6145 USDT |
4.7379 USDT |
4.7163 USDT |
| 2022-03-18 |
4.5641 USDT |
1,311.1371 GAS |
4.5641 USDT |
4.4673 USDT |
4.6460 USDT |
4.6257 USDT |
| 2022-03-17 |
4.5507 USDT |
3,177.4163 GAS |
4.5527 USDT |
4.5011 USDT |
4.6348 USDT |
4.5422 USDT |
| 2022-03-16 |
4.3995 USDT |
4,193.2102 GAS |
4.4510 USDT |
4.2840 USDT |
4.4997 USDT |
4.4658 USDT |
| 2022-03-15 |
4.4845 USDT |
5,130.1845 GAS |
4.5086 USDT |
4.3270 USDT |
4.6132 USDT |
4.4361 USDT |
| 2022-03-14 |
4.3863 USDT |
1,617.2827 GAS |
4.4057 USDT |
4.3173 USDT |
4.4437 USDT |
4.4173 USDT |
| 2022-03-13 |
4.5183 USDT |
257.3296 GAS |
4.5915 USDT |
4.4789 USDT |
4.5916 USDT |
4.4969 USDT |
| 2022-03-12 |
4.6085 USDT |
991.5174 GAS |
4.6600 USDT |
4.5603 USDT |
4.6605 USDT |
4.5939 USDT |
| 2022-03-11 |
4.9307 USDT |
20,988.3760 GAS |
4.6460 USDT |
4.6063 USDT |
5.6067 USDT |
4.6691 USDT |
| 2022-03-10 |
4.5750 USDT |
2,914.2420 GAS |
4.7496 USDT |
4.5094 USDT |
4.7496 USDT |
4.6136 USDT |
| 2022-03-09 |
4.6273 USDT |
2,489.9348 GAS |
4.5776 USDT |
4.5011 USDT |
4.7389 USDT |
4.7060 USDT |
| 2022-03-08 |
4.4135 USDT |
1,260.1001 GAS |
4.3806 USDT |
4.3506 USDT |
4.4658 USDT |
4.4474 USDT |
| 2022-03-07 |
4.4061 USDT |
3,487.7240 GAS |
4.4651 USDT |
4.2888 USDT |
4.7929 USDT |
4.4091 USDT |
| 2022-03-06 |
4.5301 USDT |
1,088.0162 GAS |
4.6418 USDT |
4.4717 USDT |
4.6630 USDT |
4.5013 USDT |
| 2022-03-05 |
4.6165 USDT |
1,930.2110 GAS |
4.6141 USDT |
4.5119 USDT |
4.6691 USDT |
4.6538 USDT |
| 2022-03-04 |
4.7723 USDT |
2,339.7269 GAS |
4.8816 USDT |
4.5852 USDT |
5.0261 USDT |
4.5857 USDT |
| 2022-03-03 |
4.9814 USDT |
3,328.2746 GAS |
4.9723 USDT |
4.7763 USDT |
5.0895 USDT |
4.7970 USDT |
| 2022-03-02 |
4.9667 USDT |
2,114.8474 GAS |
5.1189 USDT |
4.8524 USDT |
5.1189 USDT |
4.9477 USDT |
| 2022-03-01 |
5.1345 USDT |
3,476.6822 GAS |
5.0954 USDT |
5.0186 USDT |
5.2283 USDT |
5.0931 USDT |