Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
4.7862 USDT |
3,952.4603 GAS |
4.7793 USDT |
4.5744 USDT |
4.9355 USDT |
4.8964 USDT |
| 2022-02-27 |
4.7884 USDT |
1,703.3121 GAS |
4.9167 USDT |
4.6959 USDT |
4.9168 USDT |
4.7047 USDT |
| 2022-02-26 |
4.8281 USDT |
2,411.1969 GAS |
4.8133 USDT |
4.7333 USDT |
4.9045 USDT |
4.8538 USDT |
| 2022-02-25 |
4.5873 USDT |
7,000.2887 GAS |
4.5776 USDT |
4.2996 USDT |
4.7636 USDT |
4.7155 USDT |
| 2022-02-24 |
4.5702 USDT |
17,199.9563 GAS |
4.6665 USDT |
3.9674 USDT |
4.8336 USDT |
4.4658 USDT |
| 2022-02-23 |
4.7365 USDT |
2,086.0148 GAS |
4.7456 USDT |
4.5950 USDT |
4.8424 USDT |
4.7755 USDT |
| 2022-02-22 |
4.5482 USDT |
4,218.7846 GAS |
4.5768 USDT |
4.3531 USDT |
4.6764 USDT |
4.6153 USDT |
| 2022-02-21 |
4.9181 USDT |
8,769.7172 GAS |
4.9374 USDT |
4.7847 USDT |
5.0848 USDT |
4.8613 USDT |
| 2022-02-20 |
5.2094 USDT |
14,965.8954 GAS |
5.2315 USDT |
4.7559 USDT |
5.5396 USDT |
4.9792 USDT |
| 2022-02-19 |
5.2636 USDT |
5,274.2785 GAS |
5.4020 USDT |
5.0633 USDT |
5.4066 USDT |
5.1932 USDT |
| 2022-02-18 |
5.3546 USDT |
18,891.4441 GAS |
5.2512 USDT |
5.2251 USDT |
5.5129 USDT |
5.2840 USDT |
| 2022-02-17 |
5.4863 USDT |
15,415.1813 GAS |
5.8018 USDT |
5.1953 USDT |
5.8988 USDT |
5.2910 USDT |
| 2022-02-16 |
5.5562 USDT |
14,205.1241 GAS |
5.5557 USDT |
5.4496 USDT |
5.8146 USDT |
5.6274 USDT |
| 2022-02-15 |
5.4549 USDT |
16,785.8892 GAS |
5.3200 USDT |
5.2962 USDT |
5.5520 USDT |
5.4523 USDT |
| 2022-02-14 |
5.3312 USDT |
46,901.0673 GAS |
5.3798 USDT |
5.0632 USDT |
5.6252 USDT |
5.2498 USDT |
| 2022-02-13 |
5.3060 USDT |
35,518.7479 GAS |
5.1719 USDT |
5.0263 USDT |
5.6792 USDT |
5.3612 USDT |
| 2022-02-12 |
5.0859 USDT |
12,699.3107 GAS |
5.2604 USDT |
4.9446 USDT |
5.2604 USDT |
5.0850 USDT |
| 2022-02-11 |
5.4134 USDT |
17,814.2344 GAS |
5.4598 USDT |
5.1189 USDT |
5.9496 USDT |
5.1802 USDT |
| 2022-02-10 |
5.5628 USDT |
7,945.6093 GAS |
5.6318 USDT |
5.3557 USDT |
5.7630 USDT |
5.4383 USDT |
| 2022-02-09 |
5.4747 USDT |
3,762.8480 GAS |
5.5788 USDT |
5.3164 USDT |
5.5790 USDT |
5.5319 USDT |
| 2022-02-08 |
5.5397 USDT |
27,450.4219 GAS |
5.6295 USDT |
5.2533 USDT |
5.8998 USDT |
5.4336 USDT |
| 2022-02-07 |
5.5014 USDT |
22,756.8650 GAS |
5.5429 USDT |
5.3521 USDT |
5.6705 USDT |
5.5462 USDT |
| 2022-02-06 |
5.4313 USDT |
22,325.3381 GAS |
5.5319 USDT |
5.1766 USDT |
5.8799 USDT |
5.4003 USDT |
| 2022-02-05 |
5.6531 USDT |
48,276.0347 GAS |
5.1380 USDT |
5.1380 USDT |
6.0299 USDT |
5.4949 USDT |
| 2022-02-04 |
5.0905 USDT |
27,380.7518 GAS |
4.7891 USDT |
4.6972 USDT |
5.4998 USDT |
5.0483 USDT |
| 2022-02-03 |
4.7641 USDT |
20,248.4540 GAS |
4.8305 USDT |
4.5776 USDT |
5.0037 USDT |
4.6992 USDT |
| 2022-02-02 |
5.0103 USDT |
122,322.3658 GAS |
4.5081 USDT |
4.4951 USDT |
6.0144 USDT |
4.8619 USDT |
| 2022-02-01 |
4.5184 USDT |
7,879.6569 GAS |
4.5497 USDT |
4.4500 USDT |
4.6240 USDT |
4.4574 USDT |
| 2022-01-31 |
4.5118 USDT |
19,021.3806 GAS |
4.7093 USDT |
4.3529 USDT |
4.7093 USDT |
4.5458 USDT |
| 2022-01-30 |
4.9315 USDT |
59,317.6787 GAS |
4.2699 USDT |
4.2699 USDT |
5.3999 USDT |
4.8778 USDT |
| 2022-01-29 |
4.1510 USDT |
5,500.8188 GAS |
4.1752 USDT |
3.8186 USDT |
4.2713 USDT |
4.2366 USDT |
| 2022-01-28 |
4.0628 USDT |
2,463.7504 GAS |
4.0839 USDT |
3.9680 USDT |
4.1713 USDT |
4.1516 USDT |
| 2022-01-27 |
4.0386 USDT |
3,939.2088 GAS |
4.0872 USDT |
3.9151 USDT |
4.1314 USDT |
4.0092 USDT |
| 2022-01-26 |
4.1645 USDT |
3,214.9194 GAS |
3.9872 USDT |
3.9555 USDT |
4.2929 USDT |
3.9872 USDT |
| 2022-01-25 |
3.9736 USDT |
9,610.3484 GAS |
4.0546 USDT |
3.7728 USDT |
4.1582 USDT |
4.0529 USDT |
| 2022-01-24 |
4.0386 USDT |
12,035.8658 GAS |
4.3998 USDT |
3.6768 USDT |
4.3998 USDT |
4.0217 USDT |
| 2022-01-23 |
4.6861 USDT |
49,693.8510 GAS |
4.1004 USDT |
4.1004 USDT |
5.4969 USDT |
4.2850 USDT |
| 2022-01-22 |
4.4533 USDT |
52,723.2614 GAS |
4.3974 USDT |
3.7281 USDT |
4.8785 USDT |
4.0839 USDT |
| 2022-01-21 |
4.7982 USDT |
7,494.5740 GAS |
5.0536 USDT |
4.4218 USDT |
5.0836 USDT |
4.4348 USDT |
| 2022-01-20 |
5.2546 USDT |
5,839.2939 GAS |
5.2015 USDT |
5.0936 USDT |
5.3729 USDT |
5.3099 USDT |
| 2022-01-19 |
5.3405 USDT |
7,624.1464 GAS |
5.3793 USDT |
5.1001 USDT |
5.6371 USDT |
5.2211 USDT |
| 2022-01-18 |
5.2662 USDT |
5,697.0516 GAS |
5.2922 USDT |
5.1234 USDT |
5.4053 USDT |
5.3159 USDT |
| 2022-01-17 |
5.2315 USDT |
3,518.7704 GAS |
5.4500 USDT |
5.0766 USDT |
5.4737 USDT |
5.2546 USDT |
| 2022-01-16 |
5.4964 USDT |
2,876.0373 GAS |
5.4542 USDT |
5.3431 USDT |
5.6140 USDT |
5.4500 USDT |
| 2022-01-15 |
5.4515 USDT |
5,676.3363 GAS |
5.4053 USDT |
5.3176 USDT |
5.6150 USDT |
5.4661 USDT |
| 2022-01-14 |
5.2620 USDT |
4,175.5489 GAS |
5.2316 USDT |
5.1497 USDT |
5.3700 USDT |
5.2822 USDT |
| 2022-01-13 |
5.3309 USDT |
1,815.1776 GAS |
5.3891 USDT |
5.2181 USDT |
5.3892 USDT |
5.2181 USDT |
| 2022-01-12 |
5.1395 USDT |
4,484.5521 GAS |
5.1959 USDT |
4.9896 USDT |
5.3881 USDT |
5.2945 USDT |
| 2022-01-11 |
5.1250 USDT |
3,833.0888 GAS |
5.0878 USDT |
4.9290 USDT |
5.3413 USDT |
5.1403 USDT |
| 2022-01-10 |
5.2694 USDT |
23,048.6851 GAS |
5.3095 USDT |
4.7643 USDT |
5.9013 USDT |
5.0299 USDT |