Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
6.2584 USDT |
4,126.9906 GAS |
6.3497 USDT |
6.1293 USDT |
6.3774 USDT |
6.2974 USDT |
| 2021-12-11 |
6.2104 USDT |
6,779.2105 GAS |
6.1158 USDT |
6.0554 USDT |
6.3094 USDT |
6.2492 USDT |
| 2021-12-10 |
6.2355 USDT |
13,375.1050 GAS |
6.2538 USDT |
6.0456 USDT |
6.4529 USDT |
6.1850 USDT |
| 2021-12-09 |
6.5051 USDT |
12,560.4991 GAS |
6.7575 USDT |
6.1428 USDT |
6.7575 USDT |
6.2851 USDT |
| 2021-12-08 |
6.6499 USDT |
12,278.0169 GAS |
6.5453 USDT |
6.3687 USDT |
7.3847 USDT |
6.7682 USDT |
| 2021-12-07 |
6.5956 USDT |
28,777.7891 GAS |
6.5000 USDT |
6.3391 USDT |
6.8662 USDT |
6.6147 USDT |
| 2021-12-06 |
6.0776 USDT |
36,954.0424 GAS |
6.0721 USDT |
5.3598 USDT |
6.6128 USDT |
6.4777 USDT |
| 2021-12-05 |
6.2855 USDT |
20,834.8256 GAS |
6.2884 USDT |
5.8852 USDT |
6.6257 USDT |
6.0376 USDT |
| 2021-12-04 |
6.2179 USDT |
21,661.0303 GAS |
7.5072 USDT |
4.4599 USDT |
7.5678 USDT |
6.2730 USDT |
| 2021-12-03 |
7.7056 USDT |
9,861.8755 GAS |
7.8265 USDT |
7.3174 USDT |
7.9191 USDT |
7.5488 USDT |
| 2021-12-02 |
7.7625 USDT |
6,133.7544 GAS |
7.8397 USDT |
7.5991 USDT |
8.2473 USDT |
7.8103 USDT |
| 2021-12-01 |
7.9549 USDT |
12,015.2236 GAS |
7.8780 USDT |
7.7753 USDT |
8.1025 USDT |
7.8905 USDT |
| 2021-11-30 |
7.8935 USDT |
2,771.8574 GAS |
7.9771 USDT |
7.7383 USDT |
8.0258 USDT |
7.9448 USDT |
| 2021-11-29 |
7.8293 USDT |
9,144.4262 GAS |
7.8285 USDT |
7.6821 USDT |
8.0355 USDT |
8.0228 USDT |
| 2021-11-28 |
7.7406 USDT |
8,470.4298 GAS |
7.8036 USDT |
7.4107 USDT |
8.2899 USDT |
7.8130 USDT |
| 2021-11-27 |
7.7977 USDT |
5,522.3859 GAS |
7.7356 USDT |
7.5862 USDT |
7.9221 USDT |
7.7484 USDT |
| 2021-11-26 |
7.9270 USDT |
9,678.4627 GAS |
8.1947 USDT |
7.3516 USDT |
8.2860 USDT |
7.7915 USDT |
| 2021-11-25 |
8.0667 USDT |
8,567.7069 GAS |
7.9871 USDT |
7.9115 USDT |
8.3122 USDT |
8.1802 USDT |
| 2021-11-24 |
7.9372 USDT |
5,093.1020 GAS |
8.1192 USDT |
7.6517 USDT |
8.1192 USDT |
7.8954 USDT |
| 2021-11-23 |
8.0267 USDT |
10,676.0490 GAS |
8.0454 USDT |
7.9107 USDT |
8.1478 USDT |
8.0978 USDT |
| 2021-11-22 |
8.0621 USDT |
8,784.5802 GAS |
8.2785 USDT |
7.7377 USDT |
8.3310 USDT |
8.0397 USDT |
| 2021-11-21 |
8.3718 USDT |
3,706.9234 GAS |
8.3088 USDT |
8.1603 USDT |
8.4906 USDT |
8.3625 USDT |
| 2021-11-20 |
8.2002 USDT |
2,303.2755 GAS |
8.1472 USDT |
8.0945 USDT |
8.3129 USDT |
8.3099 USDT |
| 2021-11-19 |
7.8362 USDT |
8,023.4635 GAS |
7.9728 USDT |
7.1819 USDT |
8.1977 USDT |
8.1713 USDT |
| 2021-11-18 |
8.2897 USDT |
18,393.3553 GAS |
8.6049 USDT |
7.7361 USDT |
8.7357 USDT |
8.1031 USDT |
| 2021-11-17 |
8.3118 USDT |
13,441.3166 GAS |
8.2104 USDT |
8.0413 USDT |
8.6271 USDT |
8.5460 USDT |
| 2021-11-16 |
8.1095 USDT |
9,932.0456 GAS |
8.5441 USDT |
7.7000 USDT |
8.6424 USDT |
8.1826 USDT |
| 2021-11-15 |
8.5671 USDT |
7,216.3475 GAS |
8.6384 USDT |
8.4848 USDT |
8.6530 USDT |
8.5383 USDT |
| 2021-11-14 |
8.5266 USDT |
4,207.7970 GAS |
8.6010 USDT |
8.4000 USDT |
8.6639 USDT |
8.4898 USDT |
| 2021-11-13 |
8.5398 USDT |
4,085.8435 GAS |
8.5043 USDT |
8.4525 USDT |
8.6788 USDT |
8.6472 USDT |
| 2021-11-12 |
8.5125 USDT |
10,143.1944 GAS |
8.6506 USDT |
8.3122 USDT |
8.8170 USDT |
8.4762 USDT |
| 2021-11-11 |
8.5744 USDT |
4,850.9413 GAS |
8.5973 USDT |
8.4497 USDT |
8.7858 USDT |
8.6626 USDT |
| 2021-11-10 |
9.0755 USDT |
13,816.7839 GAS |
9.1319 USDT |
8.4586 USDT |
9.2589 USDT |
8.4586 USDT |
| 2021-11-09 |
9.0335 USDT |
11,838.3402 GAS |
9.0880 USDT |
8.8438 USDT |
9.1310 USDT |
9.0491 USDT |
| 2021-11-08 |
8.9333 USDT |
14,475.7162 GAS |
8.7850 USDT |
8.7089 USDT |
9.1955 USDT |
8.9876 USDT |
| 2021-11-07 |
8.7499 USDT |
4,833.0970 GAS |
8.7241 USDT |
8.6403 USDT |
8.9000 USDT |
8.6468 USDT |
| 2021-11-06 |
8.6898 USDT |
2,988.8318 GAS |
8.8143 USDT |
8.4735 USDT |
8.9154 USDT |
8.6081 USDT |
| 2021-11-05 |
8.7889 USDT |
8,089.7383 GAS |
8.9177 USDT |
8.5451 USDT |
8.9177 USDT |
8.7737 USDT |
| 2021-11-04 |
8.7680 USDT |
9,432.6377 GAS |
8.9279 USDT |
8.4724 USDT |
9.0386 USDT |
8.7584 USDT |
| 2021-11-03 |
8.8960 USDT |
9,705.8730 GAS |
9.1138 USDT |
8.6600 USDT |
9.1138 USDT |
8.8437 USDT |
| 2021-11-02 |
8.9245 USDT |
8,389.6147 GAS |
8.8881 USDT |
8.7148 USDT |
9.1293 USDT |
9.1137 USDT |
| 2021-11-01 |
8.8775 USDT |
7,085.1447 GAS |
9.0799 USDT |
8.5493 USDT |
9.3291 USDT |
8.8764 USDT |
| 2021-10-31 |
8.7444 USDT |
11,647.9849 GAS |
8.7254 USDT |
8.5379 USDT |
9.0799 USDT |
8.8773 USDT |
| 2021-10-30 |
8.5506 USDT |
9,785.9298 GAS |
8.6477 USDT |
8.2696 USDT |
8.7446 USDT |
8.5682 USDT |
| 2021-10-29 |
8.5231 USDT |
8,982.5533 GAS |
8.4977 USDT |
8.2858 USDT |
8.8889 USDT |
8.6162 USDT |
| 2021-10-28 |
8.3421 USDT |
3,804.5472 GAS |
8.1526 USDT |
8.0374 USDT |
8.7596 USDT |
8.4987 USDT |
| 2021-10-27 |
8.4003 USDT |
4,538.9910 GAS |
8.9656 USDT |
7.6592 USDT |
9.0950 USDT |
8.1745 USDT |
| 2021-10-26 |
9.0289 USDT |
5,534.9039 GAS |
9.0947 USDT |
8.8203 USDT |
9.2000 USDT |
9.0382 USDT |
| 2021-10-25 |
9.0492 USDT |
16,226.3249 GAS |
9.1297 USDT |
8.8934 USDT |
9.2179 USDT |
9.0515 USDT |
| 2021-10-24 |
9.6156 USDT |
29,211.2594 GAS |
9.0277 USDT |
8.9139 USDT |
10.4104 USDT |
9.1491 USDT |