Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
5.0859 USDT |
12,699.3107 GAS |
5.2604 USDT |
4.9446 USDT |
5.2604 USDT |
5.0850 USDT |
| 2022-02-11 |
5.4134 USDT |
17,814.2344 GAS |
5.4598 USDT |
5.1189 USDT |
5.9496 USDT |
5.1802 USDT |
| 2022-02-10 |
5.5628 USDT |
7,945.6093 GAS |
5.6318 USDT |
5.3557 USDT |
5.7630 USDT |
5.4383 USDT |
| 2022-02-09 |
5.4747 USDT |
3,762.8480 GAS |
5.5788 USDT |
5.3164 USDT |
5.5790 USDT |
5.5319 USDT |
| 2022-02-08 |
5.5397 USDT |
27,450.4219 GAS |
5.6295 USDT |
5.2533 USDT |
5.8998 USDT |
5.4336 USDT |
| 2022-02-07 |
5.5014 USDT |
22,756.8650 GAS |
5.5429 USDT |
5.3521 USDT |
5.6705 USDT |
5.5462 USDT |
| 2022-02-06 |
5.4313 USDT |
22,325.3381 GAS |
5.5319 USDT |
5.1766 USDT |
5.8799 USDT |
5.4003 USDT |
| 2022-02-05 |
5.6531 USDT |
48,276.0347 GAS |
5.1380 USDT |
5.1380 USDT |
6.0299 USDT |
5.4949 USDT |
| 2022-02-04 |
5.0905 USDT |
27,380.7518 GAS |
4.7891 USDT |
4.6972 USDT |
5.4998 USDT |
5.0483 USDT |
| 2022-02-03 |
4.7641 USDT |
20,248.4540 GAS |
4.8305 USDT |
4.5776 USDT |
5.0037 USDT |
4.6992 USDT |
| 2022-02-02 |
5.0103 USDT |
122,322.3658 GAS |
4.5081 USDT |
4.4951 USDT |
6.0144 USDT |
4.8619 USDT |
| 2022-02-01 |
4.5184 USDT |
7,879.6569 GAS |
4.5497 USDT |
4.4500 USDT |
4.6240 USDT |
4.4574 USDT |
| 2022-01-31 |
4.5118 USDT |
19,021.3806 GAS |
4.7093 USDT |
4.3529 USDT |
4.7093 USDT |
4.5458 USDT |
| 2022-01-30 |
4.9315 USDT |
59,317.6787 GAS |
4.2699 USDT |
4.2699 USDT |
5.3999 USDT |
4.8778 USDT |
| 2022-01-29 |
4.1510 USDT |
5,500.8188 GAS |
4.1752 USDT |
3.8186 USDT |
4.2713 USDT |
4.2366 USDT |
| 2022-01-28 |
4.0628 USDT |
2,463.7504 GAS |
4.0839 USDT |
3.9680 USDT |
4.1713 USDT |
4.1516 USDT |
| 2022-01-27 |
4.0386 USDT |
3,939.2088 GAS |
4.0872 USDT |
3.9151 USDT |
4.1314 USDT |
4.0092 USDT |
| 2022-01-26 |
4.1645 USDT |
3,214.9194 GAS |
3.9872 USDT |
3.9555 USDT |
4.2929 USDT |
3.9872 USDT |
| 2022-01-25 |
3.9736 USDT |
9,610.3484 GAS |
4.0546 USDT |
3.7728 USDT |
4.1582 USDT |
4.0529 USDT |
| 2022-01-24 |
4.0386 USDT |
12,035.8658 GAS |
4.3998 USDT |
3.6768 USDT |
4.3998 USDT |
4.0217 USDT |
| 2022-01-23 |
4.6861 USDT |
49,693.8510 GAS |
4.1004 USDT |
4.1004 USDT |
5.4969 USDT |
4.2850 USDT |
| 2022-01-22 |
4.4533 USDT |
52,723.2614 GAS |
4.3974 USDT |
3.7281 USDT |
4.8785 USDT |
4.0839 USDT |
| 2022-01-21 |
4.7982 USDT |
7,494.5740 GAS |
5.0536 USDT |
4.4218 USDT |
5.0836 USDT |
4.4348 USDT |
| 2022-01-20 |
5.2546 USDT |
5,839.2939 GAS |
5.2015 USDT |
5.0936 USDT |
5.3729 USDT |
5.3099 USDT |
| 2022-01-19 |
5.3405 USDT |
7,624.1464 GAS |
5.3793 USDT |
5.1001 USDT |
5.6371 USDT |
5.2211 USDT |
| 2022-01-18 |
5.2662 USDT |
5,697.0516 GAS |
5.2922 USDT |
5.1234 USDT |
5.4053 USDT |
5.3159 USDT |
| 2022-01-17 |
5.2315 USDT |
3,518.7704 GAS |
5.4500 USDT |
5.0766 USDT |
5.4737 USDT |
5.2546 USDT |
| 2022-01-16 |
5.4964 USDT |
2,876.0373 GAS |
5.4542 USDT |
5.3431 USDT |
5.6140 USDT |
5.4500 USDT |
| 2022-01-15 |
5.4515 USDT |
5,676.3363 GAS |
5.4053 USDT |
5.3176 USDT |
5.6150 USDT |
5.4661 USDT |
| 2022-01-14 |
5.2620 USDT |
4,175.5489 GAS |
5.2316 USDT |
5.1497 USDT |
5.3700 USDT |
5.2822 USDT |
| 2022-01-13 |
5.3309 USDT |
1,815.1776 GAS |
5.3891 USDT |
5.2181 USDT |
5.3892 USDT |
5.2181 USDT |
| 2022-01-12 |
5.1395 USDT |
4,484.5521 GAS |
5.1959 USDT |
4.9896 USDT |
5.3881 USDT |
5.2945 USDT |
| 2022-01-11 |
5.1250 USDT |
3,833.0888 GAS |
5.0878 USDT |
4.9290 USDT |
5.3413 USDT |
5.1403 USDT |
| 2022-01-10 |
5.2694 USDT |
23,048.6851 GAS |
5.3095 USDT |
4.7643 USDT |
5.9013 USDT |
5.0299 USDT |
| 2022-01-09 |
5.1921 USDT |
4,631.5825 GAS |
5.2211 USDT |
5.0554 USDT |
5.3099 USDT |
5.2771 USDT |
| 2022-01-08 |
5.3443 USDT |
7,102.7725 GAS |
5.3532 USDT |
5.1221 USDT |
5.7479 USDT |
5.1221 USDT |
| 2022-01-07 |
5.5989 USDT |
28,878.6830 GAS |
5.6254 USDT |
5.1596 USDT |
6.1103 USDT |
5.3882 USDT |
| 2022-01-06 |
5.4590 USDT |
10,861.4978 GAS |
5.5789 USDT |
5.3175 USDT |
5.6495 USDT |
5.6261 USDT |
| 2022-01-05 |
6.0152 USDT |
13,996.3379 GAS |
5.9552 USDT |
5.4318 USDT |
6.2891 USDT |
5.6151 USDT |
| 2022-01-04 |
5.9835 USDT |
6,529.5563 GAS |
6.1000 USDT |
5.8254 USDT |
6.1997 USDT |
5.9452 USDT |
| 2022-01-03 |
6.0913 USDT |
7,891.3158 GAS |
6.1676 USDT |
5.9097 USDT |
6.2088 USDT |
5.9097 USDT |
| 2022-01-02 |
6.2393 USDT |
18,575.9827 GAS |
5.9784 USDT |
5.9607 USDT |
6.6451 USDT |
6.1533 USDT |
| 2022-01-01 |
5.8535 USDT |
9,484.4401 GAS |
5.7815 USDT |
5.7523 USDT |
5.9953 USDT |
5.9216 USDT |
| 2021-12-31 |
5.8237 USDT |
13,085.7644 GAS |
5.8081 USDT |
5.6730 USDT |
5.9087 USDT |
5.6730 USDT |
| 2021-12-30 |
5.7047 USDT |
5,823.0719 GAS |
5.7081 USDT |
5.5522 USDT |
5.8648 USDT |
5.7614 USDT |
| 2021-12-29 |
5.8542 USDT |
19,237.7293 GAS |
5.9547 USDT |
5.6861 USDT |
6.1004 USDT |
5.8356 USDT |
| 2021-12-28 |
6.1770 USDT |
8,206.2591 GAS |
6.4847 USDT |
5.9380 USDT |
6.4847 USDT |
5.9380 USDT |
| 2021-12-27 |
6.5510 USDT |
16,705.0556 GAS |
6.4733 USDT |
6.2861 USDT |
7.1096 USDT |
6.4747 USDT |
| 2021-12-26 |
6.3277 USDT |
5,067.1678 GAS |
6.5020 USDT |
6.2476 USDT |
6.5020 USDT |
6.4169 USDT |
| 2021-12-25 |
6.4417 USDT |
9,410.4526 GAS |
6.3639 USDT |
6.3515 USDT |
7.0781 USDT |
6.4153 USDT |