Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
5.1921 USDT |
4,631.5825 GAS |
5.2211 USDT |
5.0554 USDT |
5.3099 USDT |
5.2771 USDT |
| 2022-01-08 |
5.3443 USDT |
7,102.7725 GAS |
5.3532 USDT |
5.1221 USDT |
5.7479 USDT |
5.1221 USDT |
| 2022-01-07 |
5.5989 USDT |
28,878.6830 GAS |
5.6254 USDT |
5.1596 USDT |
6.1103 USDT |
5.3882 USDT |
| 2022-01-06 |
5.4590 USDT |
10,861.4978 GAS |
5.5789 USDT |
5.3175 USDT |
5.6495 USDT |
5.6261 USDT |
| 2022-01-05 |
6.0152 USDT |
13,996.3379 GAS |
5.9552 USDT |
5.4318 USDT |
6.2891 USDT |
5.6151 USDT |
| 2022-01-04 |
5.9835 USDT |
6,529.5563 GAS |
6.1000 USDT |
5.8254 USDT |
6.1997 USDT |
5.9452 USDT |
| 2022-01-03 |
6.0913 USDT |
7,891.3158 GAS |
6.1676 USDT |
5.9097 USDT |
6.2088 USDT |
5.9097 USDT |
| 2022-01-02 |
6.2393 USDT |
18,575.9827 GAS |
5.9784 USDT |
5.9607 USDT |
6.6451 USDT |
6.1533 USDT |
| 2022-01-01 |
5.8535 USDT |
9,484.4401 GAS |
5.7815 USDT |
5.7523 USDT |
5.9953 USDT |
5.9216 USDT |
| 2021-12-31 |
5.8237 USDT |
13,085.7644 GAS |
5.8081 USDT |
5.6730 USDT |
5.9087 USDT |
5.6730 USDT |
| 2021-12-30 |
5.7047 USDT |
5,823.0719 GAS |
5.7081 USDT |
5.5522 USDT |
5.8648 USDT |
5.7614 USDT |
| 2021-12-29 |
5.8542 USDT |
19,237.7293 GAS |
5.9547 USDT |
5.6861 USDT |
6.1004 USDT |
5.8356 USDT |
| 2021-12-28 |
6.1770 USDT |
8,206.2591 GAS |
6.4847 USDT |
5.9380 USDT |
6.4847 USDT |
5.9380 USDT |
| 2021-12-27 |
6.5510 USDT |
16,705.0556 GAS |
6.4733 USDT |
6.2861 USDT |
7.1096 USDT |
6.4747 USDT |
| 2021-12-26 |
6.3277 USDT |
5,067.1678 GAS |
6.5020 USDT |
6.2476 USDT |
6.5020 USDT |
6.4169 USDT |
| 2021-12-25 |
6.4417 USDT |
9,410.4526 GAS |
6.3639 USDT |
6.3515 USDT |
7.0781 USDT |
6.4153 USDT |
| 2021-12-24 |
6.4592 USDT |
22,707.1266 GAS |
6.3029 USDT |
6.1444 USDT |
6.8469 USDT |
6.3096 USDT |
| 2021-12-23 |
6.1380 USDT |
25,919.8136 GAS |
5.8979 USDT |
5.8979 USDT |
6.4235 USDT |
6.2092 USDT |
| 2021-12-22 |
5.9489 USDT |
14,364.7342 GAS |
5.7227 USDT |
5.6996 USDT |
6.3623 USDT |
5.8577 USDT |
| 2021-12-21 |
5.7238 USDT |
5,460.3236 GAS |
5.6301 USDT |
5.5310 USDT |
5.8645 USDT |
5.7500 USDT |
| 2021-12-20 |
5.6256 USDT |
7,753.7337 GAS |
5.8201 USDT |
5.4468 USDT |
5.8577 USDT |
5.6418 USDT |
| 2021-12-19 |
5.8746 USDT |
7,552.3573 GAS |
5.8660 USDT |
5.7934 USDT |
5.9594 USDT |
5.8408 USDT |
| 2021-12-18 |
5.8490 USDT |
9,802.6805 GAS |
5.8497 USDT |
5.7052 USDT |
5.9270 USDT |
5.9259 USDT |
| 2021-12-17 |
5.8620 USDT |
14,513.8617 GAS |
5.9853 USDT |
5.6251 USDT |
6.1301 USDT |
5.8872 USDT |
| 2021-12-16 |
5.9821 USDT |
8,246.0139 GAS |
5.9538 USDT |
5.9036 USDT |
6.0808 USDT |
6.0788 USDT |
| 2021-12-15 |
5.7010 USDT |
10,734.9392 GAS |
5.7104 USDT |
5.4576 USDT |
5.9962 USDT |
5.9405 USDT |
| 2021-12-14 |
5.6535 USDT |
16,531.3536 GAS |
5.6797 USDT |
5.4132 USDT |
6.0217 USDT |
5.7236 USDT |
| 2021-12-13 |
5.9152 USDT |
12,411.2449 GAS |
6.2872 USDT |
5.6900 USDT |
6.2915 USDT |
5.7398 USDT |
| 2021-12-12 |
6.2584 USDT |
4,126.9906 GAS |
6.3497 USDT |
6.1293 USDT |
6.3774 USDT |
6.2974 USDT |
| 2021-12-11 |
6.2104 USDT |
6,779.2105 GAS |
6.1158 USDT |
6.0554 USDT |
6.3094 USDT |
6.2492 USDT |
| 2021-12-10 |
6.2355 USDT |
13,375.1050 GAS |
6.2538 USDT |
6.0456 USDT |
6.4529 USDT |
6.1850 USDT |
| 2021-12-09 |
6.5051 USDT |
12,560.4991 GAS |
6.7575 USDT |
6.1428 USDT |
6.7575 USDT |
6.2851 USDT |
| 2021-12-08 |
6.6499 USDT |
12,278.0169 GAS |
6.5453 USDT |
6.3687 USDT |
7.3847 USDT |
6.7682 USDT |
| 2021-12-07 |
6.5956 USDT |
28,777.7891 GAS |
6.5000 USDT |
6.3391 USDT |
6.8662 USDT |
6.6147 USDT |
| 2021-12-06 |
6.0776 USDT |
36,954.0424 GAS |
6.0721 USDT |
5.3598 USDT |
6.6128 USDT |
6.4777 USDT |
| 2021-12-05 |
6.2855 USDT |
20,834.8256 GAS |
6.2884 USDT |
5.8852 USDT |
6.6257 USDT |
6.0376 USDT |
| 2021-12-04 |
6.2179 USDT |
21,661.0303 GAS |
7.5072 USDT |
4.4599 USDT |
7.5678 USDT |
6.2730 USDT |
| 2021-12-03 |
7.7056 USDT |
9,861.8755 GAS |
7.8265 USDT |
7.3174 USDT |
7.9191 USDT |
7.5488 USDT |
| 2021-12-02 |
7.7625 USDT |
6,133.7544 GAS |
7.8397 USDT |
7.5991 USDT |
8.2473 USDT |
7.8103 USDT |
| 2021-12-01 |
7.9549 USDT |
12,015.2236 GAS |
7.8780 USDT |
7.7753 USDT |
8.1025 USDT |
7.8905 USDT |
| 2021-11-30 |
7.8935 USDT |
2,771.8574 GAS |
7.9771 USDT |
7.7383 USDT |
8.0258 USDT |
7.9448 USDT |
| 2021-11-29 |
7.8293 USDT |
9,144.4262 GAS |
7.8285 USDT |
7.6821 USDT |
8.0355 USDT |
8.0228 USDT |
| 2021-11-28 |
7.7406 USDT |
8,470.4298 GAS |
7.8036 USDT |
7.4107 USDT |
8.2899 USDT |
7.8130 USDT |
| 2021-11-27 |
7.7977 USDT |
5,522.3859 GAS |
7.7356 USDT |
7.5862 USDT |
7.9221 USDT |
7.7484 USDT |
| 2021-11-26 |
7.9270 USDT |
9,678.4627 GAS |
8.1947 USDT |
7.3516 USDT |
8.2860 USDT |
7.7915 USDT |
| 2021-11-25 |
8.0667 USDT |
8,567.7069 GAS |
7.9871 USDT |
7.9115 USDT |
8.3122 USDT |
8.1802 USDT |
| 2021-11-24 |
7.9372 USDT |
5,093.1020 GAS |
8.1192 USDT |
7.6517 USDT |
8.1192 USDT |
7.8954 USDT |
| 2021-11-23 |
8.0267 USDT |
10,676.0490 GAS |
8.0454 USDT |
7.9107 USDT |
8.1478 USDT |
8.0978 USDT |
| 2021-11-22 |
8.0621 USDT |
8,784.5802 GAS |
8.2785 USDT |
7.7377 USDT |
8.3310 USDT |
8.0397 USDT |
| 2021-11-21 |
8.3718 USDT |
3,706.9234 GAS |
8.3088 USDT |
8.1603 USDT |
8.4906 USDT |
8.3625 USDT |