Crypto exchange Kucoin

Market Gas (GAS) / Tether (USDT)

Identifier on Kucoin: GAS-USDT
Date Price Volume Open Low High Close
2021-11-20 8.2002 USDT 2,303.2755 GAS 8.1472 USDT 8.0945 USDT 8.3129 USDT 8.3099 USDT
2021-11-19 7.8362 USDT 8,023.4635 GAS 7.9728 USDT 7.1819 USDT 8.1977 USDT 8.1713 USDT
2021-11-18 8.2897 USDT 18,393.3553 GAS 8.6049 USDT 7.7361 USDT 8.7357 USDT 8.1031 USDT
2021-11-17 8.3118 USDT 13,441.3166 GAS 8.2104 USDT 8.0413 USDT 8.6271 USDT 8.5460 USDT
2021-11-16 8.1095 USDT 9,932.0456 GAS 8.5441 USDT 7.7000 USDT 8.6424 USDT 8.1826 USDT
2021-11-15 8.5671 USDT 7,216.3475 GAS 8.6384 USDT 8.4848 USDT 8.6530 USDT 8.5383 USDT
2021-11-14 8.5266 USDT 4,207.7970 GAS 8.6010 USDT 8.4000 USDT 8.6639 USDT 8.4898 USDT
2021-11-13 8.5398 USDT 4,085.8435 GAS 8.5043 USDT 8.4525 USDT 8.6788 USDT 8.6472 USDT
2021-11-12 8.5125 USDT 10,143.1944 GAS 8.6506 USDT 8.3122 USDT 8.8170 USDT 8.4762 USDT
2021-11-11 8.5744 USDT 4,850.9413 GAS 8.5973 USDT 8.4497 USDT 8.7858 USDT 8.6626 USDT
2021-11-10 9.0755 USDT 13,816.7839 GAS 9.1319 USDT 8.4586 USDT 9.2589 USDT 8.4586 USDT
2021-11-09 9.0335 USDT 11,838.3402 GAS 9.0880 USDT 8.8438 USDT 9.1310 USDT 9.0491 USDT
2021-11-08 8.9333 USDT 14,475.7162 GAS 8.7850 USDT 8.7089 USDT 9.1955 USDT 8.9876 USDT
2021-11-07 8.7499 USDT 4,833.0970 GAS 8.7241 USDT 8.6403 USDT 8.9000 USDT 8.6468 USDT
2021-11-06 8.6898 USDT 2,988.8318 GAS 8.8143 USDT 8.4735 USDT 8.9154 USDT 8.6081 USDT
2021-11-05 8.7889 USDT 8,089.7383 GAS 8.9177 USDT 8.5451 USDT 8.9177 USDT 8.7737 USDT
2021-11-04 8.7680 USDT 9,432.6377 GAS 8.9279 USDT 8.4724 USDT 9.0386 USDT 8.7584 USDT
2021-11-03 8.8960 USDT 9,705.8730 GAS 9.1138 USDT 8.6600 USDT 9.1138 USDT 8.8437 USDT
2021-11-02 8.9245 USDT 8,389.6147 GAS 8.8881 USDT 8.7148 USDT 9.1293 USDT 9.1137 USDT
2021-11-01 8.8775 USDT 7,085.1447 GAS 9.0799 USDT 8.5493 USDT 9.3291 USDT 8.8764 USDT
2021-10-31 8.7444 USDT 11,647.9849 GAS 8.7254 USDT 8.5379 USDT 9.0799 USDT 8.8773 USDT
2021-10-30 8.5506 USDT 9,785.9298 GAS 8.6477 USDT 8.2696 USDT 8.7446 USDT 8.5682 USDT
2021-10-29 8.5231 USDT 8,982.5533 GAS 8.4977 USDT 8.2858 USDT 8.8889 USDT 8.6162 USDT
2021-10-28 8.3421 USDT 3,804.5472 GAS 8.1526 USDT 8.0374 USDT 8.7596 USDT 8.4987 USDT
2021-10-27 8.4003 USDT 4,538.9910 GAS 8.9656 USDT 7.6592 USDT 9.0950 USDT 8.1745 USDT
2021-10-26 9.0289 USDT 5,534.9039 GAS 9.0947 USDT 8.8203 USDT 9.2000 USDT 9.0382 USDT
2021-10-25 9.0492 USDT 16,226.3249 GAS 9.1297 USDT 8.8934 USDT 9.2179 USDT 9.0515 USDT
2021-10-24 9.6156 USDT 29,211.2594 GAS 9.0277 USDT 8.9139 USDT 10.4104 USDT 9.1491 USDT
2021-10-23 8.9896 USDT 12,342.6742 GAS 8.8662 USDT 8.6000 USDT 9.4165 USDT 8.9540 USDT
2021-10-22 8.7836 USDT 11,600.6103 GAS 8.5870 USDT 8.5306 USDT 9.4386 USDT 8.7500 USDT
2021-10-21 8.7263 USDT 6,843.5272 GAS 8.8591 USDT 8.4762 USDT 9.0142 USDT 8.5350 USDT
2021-10-20 8.6759 USDT 11,942.6105 GAS 8.5729 USDT 8.3102 USDT 9.0136 USDT 8.8588 USDT
2021-10-19 8.4796 USDT 5,210.8342 GAS 8.4720 USDT 8.3102 USDT 8.6553 USDT 8.4810 USDT
2021-10-18 8.4012 USDT 4,649.5324 GAS 8.5698 USDT 8.2267 USDT 8.6167 USDT 8.3951 USDT
2021-10-17 8.6168 USDT 8,923.0935 GAS 8.7401 USDT 8.3000 USDT 8.7757 USDT 8.3737 USDT
2021-10-16 8.8408 USDT 26,278.7887 GAS 8.9106 USDT 8.5835 USDT 9.1437 USDT 8.7454 USDT
2021-10-15 8.9289 USDT 23,833.1687 GAS 9.3756 USDT 8.6908 USDT 9.3763 USDT 9.0737 USDT
2021-10-14 9.3068 USDT 5,009.0738 GAS 9.3579 USDT 9.0309 USDT 9.4155 USDT 9.3100 USDT
2021-10-13 9.1114 USDT 4,828.2231 GAS 9.0777 USDT 8.8482 USDT 9.3558 USDT 9.3558 USDT
2021-10-12 9.0603 USDT 9,964.9039 GAS 9.7597 USDT 8.5046 USDT 9.8255 USDT 9.1482 USDT
2021-10-11 9.6099 USDT 7,748.8910 GAS 9.9529 USDT 9.3399 USDT 10.0771 USDT 9.5514 USDT
2021-10-10 9.8442 USDT 15,723.4355 GAS 9.6087 USDT 9.4226 USDT 10.2752 USDT 9.9498 USDT
2021-10-09 9.6671 USDT 15,850.1434 GAS 9.8790 USDT 9.3185 USDT 10.0690 USDT 9.5626 USDT
2021-10-08 9.5814 USDT 15,130.8767 GAS 9.4212 USDT 9.1832 USDT 9.9099 USDT 9.9099 USDT
2021-10-07 9.4246 USDT 12,096.9738 GAS 9.3006 USDT 9.0125 USDT 10.0000 USDT 9.1507 USDT
2021-10-06 9.1466 USDT 11,534.6885 GAS 9.1040 USDT 8.6277 USDT 9.4745 USDT 9.2644 USDT
2021-10-05 9.0378 USDT 13,956.2780 GAS 8.6092 USDT 8.6092 USDT 9.4165 USDT 9.0288 USDT
2021-10-04 8.4875 USDT 1,489.8716 GAS 8.7361 USDT 8.2574 USDT 8.8805 USDT 8.5404 USDT
2021-10-03 8.6859 USDT 3,581.9828 GAS 8.6749 USDT 8.3925 USDT 9.0771 USDT 8.6914 USDT
2021-10-02 8.5377 USDT 2,054.8031 GAS 8.5098 USDT 8.2866 USDT 8.7777 USDT 8.6814 USDT