Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
8.8960 USDT |
9,705.8730 GAS |
9.1138 USDT |
8.6600 USDT |
9.1138 USDT |
8.8437 USDT |
| 2021-11-02 |
8.9245 USDT |
8,389.6147 GAS |
8.8881 USDT |
8.7148 USDT |
9.1293 USDT |
9.1137 USDT |
| 2021-11-01 |
8.8775 USDT |
7,085.1447 GAS |
9.0799 USDT |
8.5493 USDT |
9.3291 USDT |
8.8764 USDT |
| 2021-10-31 |
8.7444 USDT |
11,647.9849 GAS |
8.7254 USDT |
8.5379 USDT |
9.0799 USDT |
8.8773 USDT |
| 2021-10-30 |
8.5506 USDT |
9,785.9298 GAS |
8.6477 USDT |
8.2696 USDT |
8.7446 USDT |
8.5682 USDT |
| 2021-10-29 |
8.5231 USDT |
8,982.5533 GAS |
8.4977 USDT |
8.2858 USDT |
8.8889 USDT |
8.6162 USDT |
| 2021-10-28 |
8.3421 USDT |
3,804.5472 GAS |
8.1526 USDT |
8.0374 USDT |
8.7596 USDT |
8.4987 USDT |
| 2021-10-27 |
8.4003 USDT |
4,538.9910 GAS |
8.9656 USDT |
7.6592 USDT |
9.0950 USDT |
8.1745 USDT |
| 2021-10-26 |
9.0289 USDT |
5,534.9039 GAS |
9.0947 USDT |
8.8203 USDT |
9.2000 USDT |
9.0382 USDT |
| 2021-10-25 |
9.0492 USDT |
16,226.3249 GAS |
9.1297 USDT |
8.8934 USDT |
9.2179 USDT |
9.0515 USDT |
| 2021-10-24 |
9.6156 USDT |
29,211.2594 GAS |
9.0277 USDT |
8.9139 USDT |
10.4104 USDT |
9.1491 USDT |
| 2021-10-23 |
8.9896 USDT |
12,342.6742 GAS |
8.8662 USDT |
8.6000 USDT |
9.4165 USDT |
8.9540 USDT |
| 2021-10-22 |
8.7836 USDT |
11,600.6103 GAS |
8.5870 USDT |
8.5306 USDT |
9.4386 USDT |
8.7500 USDT |
| 2021-10-21 |
8.7263 USDT |
6,843.5272 GAS |
8.8591 USDT |
8.4762 USDT |
9.0142 USDT |
8.5350 USDT |
| 2021-10-20 |
8.6759 USDT |
11,942.6105 GAS |
8.5729 USDT |
8.3102 USDT |
9.0136 USDT |
8.8588 USDT |
| 2021-10-19 |
8.4796 USDT |
5,210.8342 GAS |
8.4720 USDT |
8.3102 USDT |
8.6553 USDT |
8.4810 USDT |
| 2021-10-18 |
8.4012 USDT |
4,649.5324 GAS |
8.5698 USDT |
8.2267 USDT |
8.6167 USDT |
8.3951 USDT |
| 2021-10-17 |
8.6168 USDT |
8,923.0935 GAS |
8.7401 USDT |
8.3000 USDT |
8.7757 USDT |
8.3737 USDT |
| 2021-10-16 |
8.8408 USDT |
26,278.7887 GAS |
8.9106 USDT |
8.5835 USDT |
9.1437 USDT |
8.7454 USDT |
| 2021-10-15 |
8.9289 USDT |
23,833.1687 GAS |
9.3756 USDT |
8.6908 USDT |
9.3763 USDT |
9.0737 USDT |
| 2021-10-14 |
9.3068 USDT |
5,009.0738 GAS |
9.3579 USDT |
9.0309 USDT |
9.4155 USDT |
9.3100 USDT |
| 2021-10-13 |
9.1114 USDT |
4,828.2231 GAS |
9.0777 USDT |
8.8482 USDT |
9.3558 USDT |
9.3558 USDT |
| 2021-10-12 |
9.0603 USDT |
9,964.9039 GAS |
9.7597 USDT |
8.5046 USDT |
9.8255 USDT |
9.1482 USDT |
| 2021-10-11 |
9.6099 USDT |
7,748.8910 GAS |
9.9529 USDT |
9.3399 USDT |
10.0771 USDT |
9.5514 USDT |
| 2021-10-10 |
9.8442 USDT |
15,723.4355 GAS |
9.6087 USDT |
9.4226 USDT |
10.2752 USDT |
9.9498 USDT |
| 2021-10-09 |
9.6671 USDT |
15,850.1434 GAS |
9.8790 USDT |
9.3185 USDT |
10.0690 USDT |
9.5626 USDT |
| 2021-10-08 |
9.5814 USDT |
15,130.8767 GAS |
9.4212 USDT |
9.1832 USDT |
9.9099 USDT |
9.9099 USDT |
| 2021-10-07 |
9.4246 USDT |
12,096.9738 GAS |
9.3006 USDT |
9.0125 USDT |
10.0000 USDT |
9.1507 USDT |
| 2021-10-06 |
9.1466 USDT |
11,534.6885 GAS |
9.1040 USDT |
8.6277 USDT |
9.4745 USDT |
9.2644 USDT |
| 2021-10-05 |
9.0378 USDT |
13,956.2780 GAS |
8.6092 USDT |
8.6092 USDT |
9.4165 USDT |
9.0288 USDT |
| 2021-10-04 |
8.4875 USDT |
1,489.8716 GAS |
8.7361 USDT |
8.2574 USDT |
8.8805 USDT |
8.5404 USDT |
| 2021-10-03 |
8.6859 USDT |
3,581.9828 GAS |
8.6749 USDT |
8.3925 USDT |
9.0771 USDT |
8.6914 USDT |
| 2021-10-02 |
8.5377 USDT |
2,054.8031 GAS |
8.5098 USDT |
8.2866 USDT |
8.7777 USDT |
8.6814 USDT |
| 2021-10-01 |
8.1695 USDT |
2,308.7215 GAS |
7.8146 USDT |
7.7101 USDT |
8.4499 USDT |
8.4499 USDT |
| 2021-09-30 |
7.6186 USDT |
4,717.5444 GAS |
7.3326 USDT |
7.3222 USDT |
7.9392 USDT |
7.8028 USDT |
| 2021-09-29 |
7.3734 USDT |
2,092.1807 GAS |
7.3670 USDT |
7.1724 USDT |
7.6815 USDT |
7.3310 USDT |
| 2021-09-28 |
7.7980 USDT |
1,701.3874 GAS |
7.5802 USDT |
7.2952 USDT |
8.1030 USDT |
7.5232 USDT |
| 2021-09-27 |
7.7727 USDT |
3,416.8300 GAS |
7.8569 USDT |
7.4977 USDT |
8.0337 USDT |
7.6934 USDT |
| 2021-09-26 |
7.8891 USDT |
8,241.8270 GAS |
8.0617 USDT |
7.4433 USDT |
8.5116 USDT |
7.8904 USDT |
| 2021-09-25 |
7.9742 USDT |
1,439.1210 GAS |
8.1525 USDT |
7.7034 USDT |
8.3660 USDT |
7.9972 USDT |
| 2021-09-24 |
8.2467 USDT |
4,289.6137 GAS |
8.5733 USDT |
7.3613 USDT |
8.8783 USDT |
8.2617 USDT |
| 2021-09-23 |
8.2703 USDT |
2,236.8683 GAS |
8.2162 USDT |
7.9928 USDT |
8.5000 USDT |
8.3396 USDT |
| 2021-09-22 |
7.9172 USDT |
6,311.9360 GAS |
7.3735 USDT |
7.1252 USDT |
8.2753 USDT |
8.2037 USDT |
| 2021-09-21 |
7.8671 USDT |
2,406.0737 GAS |
7.9837 USDT |
7.2065 USDT |
8.3827 USDT |
7.2600 USDT |
| 2021-09-20 |
8.6191 USDT |
6,207.1540 GAS |
9.5237 USDT |
7.8590 USDT |
9.7669 USDT |
8.3343 USDT |
| 2021-09-19 |
9.5439 USDT |
1,709.1333 GAS |
9.7437 USDT |
9.2117 USDT |
10.0547 USDT |
9.4478 USDT |
| 2021-09-18 |
9.7304 USDT |
1,834.3115 GAS |
9.6653 USDT |
9.5216 USDT |
10.1362 USDT |
9.6738 USDT |
| 2021-09-17 |
9.7575 USDT |
1,484.0797 GAS |
9.8716 USDT |
9.5060 USDT |
10.0340 USDT |
9.6913 USDT |
| 2021-09-16 |
9.7995 USDT |
2,054.6646 GAS |
9.9313 USDT |
9.0000 USDT |
10.0624 USDT |
9.6912 USDT |
| 2021-09-15 |
10.0265 USDT |
1,666.3751 GAS |
10.1971 USDT |
9.7862 USDT |
10.1971 USDT |
10.1040 USDT |