Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
10.1121 USDT |
9,653.5122 GAS |
9.4390 USDT |
9.4390 USDT |
11.0199 USDT |
10.0100 USDT |
| 2021-09-13 |
9.5062 USDT |
9,300.6247 GAS |
10.0165 USDT |
9.0797 USDT |
10.3319 USDT |
9.5720 USDT |
| 2021-09-12 |
9.8446 USDT |
1,702.0324 GAS |
9.8438 USDT |
9.4677 USDT |
10.0735 USDT |
10.0735 USDT |
| 2021-09-11 |
9.5167 USDT |
3,325.0510 GAS |
9.4082 USDT |
9.2409 USDT |
9.8718 USDT |
9.7183 USDT |
| 2021-09-10 |
9.5235 USDT |
5,496.9124 GAS |
10.0594 USDT |
8.4500 USDT |
10.3993 USDT |
9.2447 USDT |
| 2021-09-09 |
9.8191 USDT |
3,052.6263 GAS |
9.8014 USDT |
9.0500 USDT |
10.2718 USDT |
9.9382 USDT |
| 2021-09-08 |
9.3078 USDT |
2,727.6534 GAS |
9.7213 USDT |
8.5618 USDT |
9.9999 USDT |
9.5808 USDT |
| 2021-09-07 |
10.4269 USDT |
5,079.6739 GAS |
12.1258 USDT |
9.0000 USDT |
12.1258 USDT |
9.6726 USDT |
| 2021-09-06 |
11.8372 USDT |
6,797.9162 GAS |
12.4078 USDT |
11.0200 USDT |
12.4889 USDT |
12.0807 USDT |
| 2021-09-05 |
11.9136 USDT |
4,814.8715 GAS |
11.5761 USDT |
11.2685 USDT |
12.8416 USDT |
12.3519 USDT |
| 2021-09-04 |
11.2320 USDT |
2,519.9541 GAS |
10.9771 USDT |
10.9042 USDT |
11.5000 USDT |
11.5000 USDT |
| 2021-09-03 |
10.7997 USDT |
5,122.5126 GAS |
10.6145 USDT |
10.3344 USDT |
11.1498 USDT |
10.9861 USDT |
| 2021-09-02 |
10.5554 USDT |
2,569.0795 GAS |
10.5302 USDT |
10.1853 USDT |
10.7739 USDT |
10.6517 USDT |
| 2021-09-01 |
10.1448 USDT |
1,697.6237 GAS |
10.0915 USDT |
9.8012 USDT |
10.8525 USDT |
10.4272 USDT |
| 2021-08-31 |
10.0558 USDT |
2,631.3612 GAS |
9.9157 USDT |
9.7783 USDT |
10.3459 USDT |
10.2045 USDT |
| 2021-08-30 |
9.9339 USDT |
3,232.6412 GAS |
10.3095 USDT |
9.4416 USDT |
10.3095 USDT |
9.9263 USDT |
| 2021-08-29 |
10.1283 USDT |
2,128.1524 GAS |
10.4112 USDT |
9.8273 USDT |
10.9172 USDT |
10.3715 USDT |
| 2021-08-28 |
10.3572 USDT |
2,092.2041 GAS |
10.4782 USDT |
10.0047 USDT |
10.8971 USDT |
10.5023 USDT |
| 2021-08-27 |
9.7858 USDT |
1,366.5373 GAS |
9.9110 USDT |
9.4407 USDT |
10.3216 USDT |
10.3216 USDT |
| 2021-08-26 |
10.4447 USDT |
5,611.1960 GAS |
10.3736 USDT |
9.6452 USDT |
11.4681 USDT |
9.9134 USDT |
| 2021-08-25 |
10.0428 USDT |
2,396.2360 GAS |
10.2121 USDT |
9.5359 USDT |
10.3718 USDT |
10.2857 USDT |
| 2021-08-24 |
11.5636 USDT |
16,917.5825 GAS |
10.7000 USDT |
10.2890 USDT |
13.8370 USDT |
10.5422 USDT |
| 2021-08-23 |
10.3278 USDT |
2,582.0869 GAS |
9.9519 USDT |
9.7769 USDT |
10.7126 USDT |
10.6598 USDT |
| 2021-08-22 |
10.0041 USDT |
961.5815 GAS |
10.0770 USDT |
9.7575 USDT |
10.1999 USDT |
9.9652 USDT |
| 2021-08-21 |
10.1083 USDT |
2,028.7172 GAS |
10.1675 USDT |
9.9762 USDT |
10.5309 USDT |
10.1783 USDT |
| 2021-08-20 |
10.0941 USDT |
7,102.7137 GAS |
9.8869 USDT |
8.8893 USDT |
10.6969 USDT |
10.0761 USDT |
| 2021-08-19 |
9.5742 USDT |
993.3898 GAS |
9.6425 USDT |
9.1311 USDT |
9.8979 USDT |
9.8031 USDT |
| 2021-08-18 |
9.2901 USDT |
2,268.8805 GAS |
9.3466 USDT |
8.9981 USDT |
9.7186 USDT |
9.4036 USDT |
| 2021-08-17 |
9.8689 USDT |
1,973.6232 GAS |
9.9762 USDT |
9.4881 USDT |
10.6998 USDT |
9.5358 USDT |
| 2021-08-16 |
10.3422 USDT |
3,079.1634 GAS |
10.3418 USDT |
9.8767 USDT |
10.6370 USDT |
10.0546 USDT |
| 2021-08-15 |
10.1418 USDT |
1,770.4685 GAS |
10.2811 USDT |
9.7782 USDT |
10.4999 USDT |
10.2811 USDT |
| 2021-08-14 |
10.8205 USDT |
8,641.9340 GAS |
10.0097 USDT |
10.0097 USDT |
11.4791 USDT |
10.4203 USDT |
| 2021-08-13 |
9.3682 USDT |
3,194.0006 GAS |
9.2239 USDT |
8.9068 USDT |
10.3998 USDT |
9.8587 USDT |
| 2021-08-12 |
9.1773 USDT |
5,378.6210 GAS |
9.4305 USDT |
8.6627 USDT |
9.7899 USDT |
9.1149 USDT |
| 2021-08-11 |
9.3868 USDT |
3,856.0763 GAS |
9.2077 USDT |
9.0691 USDT |
9.6650 USDT |
9.4189 USDT |
| 2021-08-10 |
9.1298 USDT |
2,768.3800 GAS |
9.2400 USDT |
8.8151 USDT |
9.4305 USDT |
9.1608 USDT |
| 2021-08-09 |
8.9052 USDT |
5,807.8214 GAS |
9.1379 USDT |
8.5991 USDT |
9.4279 USDT |
9.1675 USDT |
| 2021-08-08 |
9.7991 USDT |
20,773.4400 GAS |
8.7255 USDT |
8.7255 USDT |
10.6689 USDT |
9.2531 USDT |
| 2021-08-07 |
8.5751 USDT |
2,237.5636 GAS |
8.4407 USDT |
8.2579 USDT |
8.9243 USDT |
8.6416 USDT |
| 2021-08-06 |
8.2251 USDT |
3,905.5494 GAS |
8.2200 USDT |
8.0000 USDT |
8.4588 USDT |
8.3220 USDT |
| 2021-08-05 |
8.0857 USDT |
1,482.8514 GAS |
8.3163 USDT |
7.9046 USDT |
8.3163 USDT |
8.2501 USDT |
| 2021-08-04 |
7.9249 USDT |
8,477.4145 GAS |
7.8044 USDT |
7.8043 USDT |
8.2956 USDT |
8.2066 USDT |
| 2021-08-03 |
7.8631 USDT |
2,261.3180 GAS |
8.1518 USDT |
7.4960 USDT |
8.1518 USDT |
7.8618 USDT |
| 2021-08-02 |
8.1578 USDT |
2,535.7261 GAS |
8.0949 USDT |
7.8634 USDT |
8.4506 USDT |
8.1748 USDT |
| 2021-08-01 |
8.2995 USDT |
3,489.4443 GAS |
8.6366 USDT |
8.1326 USDT |
8.6366 USDT |
8.1326 USDT |
| 2021-07-31 |
8.3432 USDT |
8,394.2867 GAS |
8.4112 USDT |
8.1631 USDT |
8.6929 USDT |
8.6929 USDT |
| 2021-07-30 |
8.1582 USDT |
4,467.3487 GAS |
8.2777 USDT |
7.6479 USDT |
8.6895 USDT |
8.4500 USDT |
| 2021-07-29 |
8.0614 USDT |
2,341.6859 GAS |
8.3166 USDT |
7.8028 USDT |
8.4168 USDT |
8.0559 USDT |
| 2021-07-28 |
8.6723 USDT |
6,939.5758 GAS |
8.1133 USDT |
8.0011 USDT |
9.5355 USDT |
8.3164 USDT |
| 2021-07-27 |
7.8172 USDT |
10,218.6781 GAS |
8.2951 USDT |
6.8490 USDT |
9.3990 USDT |
7.8866 USDT |