Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
4.3747 USDT |
3,805.2260 GAS |
4.0152 USDT |
3.9182 USDT |
4.6095 USDT |
4.3954 USDT |
| 2021-06-22 |
4.1784 USDT |
13,106.3364 GAS |
4.5828 USDT |
3.4400 USDT |
4.8231 USDT |
4.1197 USDT |
| 2021-06-21 |
5.1992 USDT |
3,055.3593 GAS |
6.4145 USDT |
4.5445 USDT |
6.4145 USDT |
4.5445 USDT |
| 2021-06-20 |
6.3595 USDT |
4,135.8609 GAS |
6.7354 USDT |
5.8041 USDT |
6.7354 USDT |
6.4370 USDT |
| 2021-06-19 |
6.8757 USDT |
1,582.2928 GAS |
6.9325 USDT |
6.6185 USDT |
7.2555 USDT |
6.7928 USDT |
| 2021-06-18 |
7.0140 USDT |
2,457.9562 GAS |
7.5221 USDT |
6.5128 USDT |
7.5221 USDT |
6.8185 USDT |
| 2021-06-17 |
7.6897 USDT |
1,137.6574 GAS |
7.6893 USDT |
7.3438 USDT |
7.8049 USDT |
7.4839 USDT |
| 2021-06-16 |
7.7282 USDT |
3,300.0840 GAS |
8.0461 USDT |
7.4874 USDT |
8.0461 USDT |
7.6524 USDT |
| 2021-06-15 |
8.0507 USDT |
7,853.4474 GAS |
8.2007 USDT |
7.9216 USDT |
8.7259 USDT |
8.0690 USDT |
| 2021-06-14 |
7.8723 USDT |
7,765.9040 GAS |
8.0777 USDT |
7.6781 USDT |
8.4676 USDT |
8.1350 USDT |
| 2021-06-13 |
7.8420 USDT |
1,718.6074 GAS |
7.5424 USDT |
7.4501 USDT |
8.2949 USDT |
8.0330 USDT |
| 2021-06-12 |
7.3257 USDT |
5,881.1985 GAS |
8.1148 USDT |
7.0178 USDT |
8.2498 USDT |
7.5424 USDT |
| 2021-06-11 |
8.4225 USDT |
2,447.3025 GAS |
8.8831 USDT |
7.8382 USDT |
9.3355 USDT |
8.2500 USDT |
| 2021-06-10 |
8.8353 USDT |
7,063.1367 GAS |
9.2229 USDT |
8.4344 USDT |
9.8365 USDT |
8.7823 USDT |
| 2021-06-09 |
8.8111 USDT |
6,232.9943 GAS |
8.3866 USDT |
8.0020 USDT |
9.1906 USDT |
9.1906 USDT |
| 2021-06-08 |
7.9708 USDT |
2,491.3613 GAS |
8.5429 USDT |
7.5126 USDT |
8.8008 USDT |
8.2727 USDT |
| 2021-06-07 |
9.2495 USDT |
1,449.7446 GAS |
9.3730 USDT |
8.5001 USDT |
10.2402 USDT |
8.7878 USDT |
| 2021-06-06 |
9.2955 USDT |
1,820.4623 GAS |
8.8897 USDT |
8.8897 USDT |
9.7187 USDT |
9.2710 USDT |
| 2021-06-05 |
8.9487 USDT |
3,209.6539 GAS |
9.1969 USDT |
8.5000 USDT |
9.7102 USDT |
8.8770 USDT |
| 2021-06-04 |
9.2092 USDT |
5,557.9183 GAS |
10.0375 USDT |
8.5870 USDT |
10.0375 USDT |
9.3226 USDT |
| 2021-06-03 |
10.2266 USDT |
5,253.5520 GAS |
9.3356 USDT |
9.3356 USDT |
11.0000 USDT |
10.1183 USDT |
| 2021-06-02 |
9.1837 USDT |
944.9400 GAS |
8.9668 USDT |
8.4777 USDT |
9.5034 USDT |
9.2981 USDT |
| 2021-06-01 |
9.0029 USDT |
3,584.2537 GAS |
8.9732 USDT |
8.6894 USDT |
9.3752 USDT |
9.1457 USDT |
| 2021-05-31 |
8.5731 USDT |
2,847.1351 GAS |
8.8174 USDT |
8.0934 USDT |
9.7864 USDT |
8.8253 USDT |
| 2021-05-30 |
8.4203 USDT |
1,045.0486 GAS |
8.4999 USDT |
8.0378 USDT |
8.8277 USDT |
8.5710 USDT |
| 2021-05-29 |
8.4451 USDT |
8,314.2914 GAS |
8.9300 USDT |
8.0008 USDT |
9.5455 USDT |
8.3996 USDT |
| 2021-05-28 |
9.1567 USDT |
5,799.8389 GAS |
9.4501 USDT |
8.4000 USDT |
10.3160 USDT |
8.8823 USDT |
| 2021-05-27 |
9.5101 USDT |
3,629.8393 GAS |
10.0383 USDT |
8.8648 USDT |
10.0600 USDT |
9.5040 USDT |
| 2021-05-26 |
9.4056 USDT |
3,010.0742 GAS |
9.2508 USDT |
8.9246 USDT |
9.9802 USDT |
9.7933 USDT |
| 2021-05-25 |
8.8624 USDT |
7,907.2074 GAS |
8.9319 USDT |
7.9559 USDT |
9.8470 USDT |
9.2806 USDT |
| 2021-05-24 |
8.3344 USDT |
5,319.5728 GAS |
7.7842 USDT |
7.2775 USDT |
9.0979 USDT |
8.9566 USDT |
| 2021-05-23 |
7.9757 USDT |
9,844.7692 GAS |
8.7255 USDT |
6.2556 USDT |
9.5455 USDT |
7.8368 USDT |
| 2021-05-22 |
9.0428 USDT |
3,636.7016 GAS |
9.7885 USDT |
8.1370 USDT |
9.8371 USDT |
8.6406 USDT |
| 2021-05-21 |
11.3482 USDT |
23,877.9158 GAS |
13.5958 USDT |
8.4400 USDT |
14.9342 USDT |
9.5649 USDT |
| 2021-05-20 |
9.9946 USDT |
27,014.9405 GAS |
8.0392 USDT |
7.0735 USDT |
12.0000 USDT |
11.9068 USDT |
| 2021-05-19 |
9.6508 USDT |
28,645.5915 GAS |
11.7141 USDT |
5.9905 USDT |
11.9633 USDT |
8.7309 USDT |
| 2021-05-18 |
11.5998 USDT |
4,008.7697 GAS |
11.2333 USDT |
10.1352 USDT |
12.8561 USDT |
11.4840 USDT |
| 2021-05-17 |
11.0143 USDT |
12,199.8149 GAS |
12.2882 USDT |
9.8653 USDT |
12.6210 USDT |
10.8915 USDT |
| 2021-05-16 |
12.3101 USDT |
4,547.0096 GAS |
12.2000 USDT |
11.4955 USDT |
13.1743 USDT |
12.1581 USDT |
| 2021-05-15 |
13.2954 USDT |
8,645.4854 GAS |
13.4201 USDT |
12.2000 USDT |
13.5949 USDT |
12.7118 USDT |
| 2021-05-14 |
12.7958 USDT |
11,207.4892 GAS |
12.4017 USDT |
12.1608 USDT |
13.5546 USDT |
13.1226 USDT |
| 2021-05-13 |
12.4170 USDT |
11,986.8068 GAS |
11.6448 USDT |
10.9183 USDT |
13.8154 USDT |
12.0438 USDT |
| 2021-05-12 |
14.2168 USDT |
5,541.5544 GAS |
14.7784 USDT |
12.6913 USDT |
15.0249 USDT |
12.9701 USDT |
| 2021-05-11 |
13.6723 USDT |
5,772.8720 GAS |
13.6153 USDT |
12.0000 USDT |
14.6176 USDT |
14.2887 USDT |
| 2021-05-10 |
14.4959 USDT |
8,804.8843 GAS |
15.0267 USDT |
13.1001 USDT |
15.6286 USDT |
13.5162 USDT |
| 2021-05-09 |
15.2898 USDT |
10,053.4693 GAS |
15.6667 USDT |
14.2765 USDT |
15.9312 USDT |
15.1717 USDT |
| 2021-05-08 |
15.8414 USDT |
3,357.1571 GAS |
16.2426 USDT |
15.2509 USDT |
16.7186 USDT |
15.5767 USDT |
| 2021-05-07 |
16.5396 USDT |
16,177.8056 GAS |
16.6080 USDT |
14.3187 USDT |
18.2589 USDT |
16.0983 USDT |
| 2021-05-06 |
16.0642 USDT |
13,314.6876 GAS |
15.8023 USDT |
15.2000 USDT |
17.2559 USDT |
16.6080 USDT |
| 2021-05-05 |
15.2477 USDT |
12,391.7438 GAS |
14.4367 USDT |
14.2659 USDT |
16.8390 USDT |
15.7880 USDT |