Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
8.7610 USDT |
20,627.3807 GAS |
6.6014 USDT |
6.6014 USDT |
10.8504 USDT |
8.3529 USDT |
| 2021-07-25 |
6.4124 USDT |
2,003.1149 GAS |
6.6635 USDT |
6.1955 USDT |
6.7467 USDT |
6.5058 USDT |
| 2021-07-24 |
6.3761 USDT |
6,805.6271 GAS |
5.9354 USDT |
5.8188 USDT |
7.0027 USDT |
6.5170 USDT |
| 2021-07-23 |
5.8155 USDT |
5,397.1074 GAS |
5.8138 USDT |
5.6726 USDT |
6.1892 USDT |
5.8129 USDT |
| 2021-07-22 |
5.6997 USDT |
4,001.0297 GAS |
5.6971 USDT |
5.5000 USDT |
5.8852 USDT |
5.8100 USDT |
| 2021-07-21 |
5.3292 USDT |
5,191.8593 GAS |
5.1161 USDT |
4.9548 USDT |
5.8370 USDT |
5.6111 USDT |
| 2021-07-20 |
5.0602 USDT |
12,623.8958 GAS |
5.6086 USDT |
4.8086 USDT |
5.6577 USDT |
5.1433 USDT |
| 2021-07-19 |
5.6861 USDT |
2,465.7490 GAS |
6.1351 USDT |
5.3660 USDT |
6.3904 USDT |
5.6894 USDT |
| 2021-07-18 |
6.2457 USDT |
1,457.6709 GAS |
6.1204 USDT |
5.9847 USDT |
6.8878 USDT |
6.0883 USDT |
| 2021-07-17 |
6.2160 USDT |
2,723.0338 GAS |
6.2376 USDT |
5.8619 USDT |
6.5813 USDT |
6.0600 USDT |
| 2021-07-16 |
6.4950 USDT |
3,066.7995 GAS |
6.8889 USDT |
6.1098 USDT |
6.8889 USDT |
6.3155 USDT |
| 2021-07-15 |
7.0913 USDT |
5,369.7184 GAS |
7.4822 USDT |
6.1606 USDT |
7.7153 USDT |
6.9451 USDT |
| 2021-07-14 |
7.6132 USDT |
9,058.7057 GAS |
8.9387 USDT |
7.1800 USDT |
9.0508 USDT |
7.3914 USDT |
| 2021-07-13 |
7.2011 USDT |
23,549.1425 GAS |
6.1104 USDT |
6.1104 USDT |
8.4269 USDT |
7.9532 USDT |
| 2021-07-12 |
6.0817 USDT |
2,135.9260 GAS |
6.0549 USDT |
5.9392 USDT |
6.5860 USDT |
6.0752 USDT |
| 2021-07-11 |
5.8690 USDT |
3,547.2165 GAS |
5.7867 USDT |
5.4239 USDT |
6.1269 USDT |
6.0437 USDT |
| 2021-07-10 |
5.7276 USDT |
295.6754 GAS |
5.9701 USDT |
5.5864 USDT |
5.9899 USDT |
5.7588 USDT |
| 2021-07-09 |
5.6884 USDT |
1,635.8988 GAS |
5.8635 USDT |
5.4841 USDT |
5.9137 USDT |
5.8325 USDT |
| 2021-07-08 |
5.9016 USDT |
9,963.4317 GAS |
6.4506 USDT |
5.5887 USDT |
6.4506 USDT |
5.8137 USDT |
| 2021-07-07 |
6.5516 USDT |
6,225.1349 GAS |
6.3834 USDT |
6.2467 USDT |
7.1121 USDT |
6.5268 USDT |
| 2021-07-06 |
6.3164 USDT |
1,657.2707 GAS |
6.3891 USDT |
6.0484 USDT |
6.4689 USDT |
6.3475 USDT |
| 2021-07-05 |
6.1464 USDT |
1,072.2107 GAS |
6.3888 USDT |
5.9626 USDT |
6.3888 USDT |
6.2495 USDT |
| 2021-07-04 |
6.2961 USDT |
1,623.3018 GAS |
6.1665 USDT |
6.0200 USDT |
6.4944 USDT |
6.4158 USDT |
| 2021-07-03 |
6.0373 USDT |
647.9968 GAS |
6.0700 USDT |
5.9183 USDT |
6.2399 USDT |
6.1268 USDT |
| 2021-07-02 |
6.0533 USDT |
5,830.3187 GAS |
6.0142 USDT |
5.6201 USDT |
6.2810 USDT |
6.0647 USDT |
| 2021-07-01 |
5.8620 USDT |
15,062.7374 GAS |
6.4197 USDT |
5.5719 USDT |
6.4197 USDT |
5.7886 USDT |
| 2021-06-30 |
6.2804 USDT |
21,043.5476 GAS |
5.9248 USDT |
5.7134 USDT |
6.8802 USDT |
6.3205 USDT |
| 2021-06-29 |
5.6379 USDT |
3,345.6195 GAS |
5.3300 USDT |
5.2884 USDT |
6.0956 USDT |
5.8312 USDT |
| 2021-06-28 |
4.9308 USDT |
6,168.8961 GAS |
5.0052 USDT |
4.5000 USDT |
5.3292 USDT |
5.2699 USDT |
| 2021-06-27 |
4.8260 USDT |
5,893.7231 GAS |
4.9435 USDT |
4.6784 USDT |
5.1025 USDT |
4.8019 USDT |
| 2021-06-26 |
4.9690 USDT |
11,219.5120 GAS |
4.5410 USDT |
4.5410 USDT |
5.4879 USDT |
4.9065 USDT |
| 2021-06-25 |
4.7613 USDT |
5,064.2024 GAS |
4.8501 USDT |
4.4384 USDT |
5.3155 USDT |
4.4416 USDT |
| 2021-06-24 |
4.6269 USDT |
2,528.2243 GAS |
4.4729 USDT |
4.2416 USDT |
4.8630 USDT |
4.8583 USDT |
| 2021-06-23 |
4.3747 USDT |
3,805.2260 GAS |
4.0152 USDT |
3.9182 USDT |
4.6095 USDT |
4.3954 USDT |
| 2021-06-22 |
4.1784 USDT |
13,106.3364 GAS |
4.5828 USDT |
3.4400 USDT |
4.8231 USDT |
4.1197 USDT |
| 2021-06-21 |
5.1992 USDT |
3,055.3593 GAS |
6.4145 USDT |
4.5445 USDT |
6.4145 USDT |
4.5445 USDT |
| 2021-06-20 |
6.3595 USDT |
4,135.8609 GAS |
6.7354 USDT |
5.8041 USDT |
6.7354 USDT |
6.4370 USDT |
| 2021-06-19 |
6.8757 USDT |
1,582.2928 GAS |
6.9325 USDT |
6.6185 USDT |
7.2555 USDT |
6.7928 USDT |
| 2021-06-18 |
7.0140 USDT |
2,457.9562 GAS |
7.5221 USDT |
6.5128 USDT |
7.5221 USDT |
6.8185 USDT |
| 2021-06-17 |
7.6897 USDT |
1,137.6574 GAS |
7.6893 USDT |
7.3438 USDT |
7.8049 USDT |
7.4839 USDT |
| 2021-06-16 |
7.7282 USDT |
3,300.0840 GAS |
8.0461 USDT |
7.4874 USDT |
8.0461 USDT |
7.6524 USDT |
| 2021-06-15 |
8.0507 USDT |
7,853.4474 GAS |
8.2007 USDT |
7.9216 USDT |
8.7259 USDT |
8.0690 USDT |
| 2021-06-14 |
7.8723 USDT |
7,765.9040 GAS |
8.0777 USDT |
7.6781 USDT |
8.4676 USDT |
8.1350 USDT |
| 2021-06-13 |
7.8420 USDT |
1,718.6074 GAS |
7.5424 USDT |
7.4501 USDT |
8.2949 USDT |
8.0330 USDT |
| 2021-06-12 |
7.3257 USDT |
5,881.1985 GAS |
8.1148 USDT |
7.0178 USDT |
8.2498 USDT |
7.5424 USDT |
| 2021-06-11 |
8.4225 USDT |
2,447.3025 GAS |
8.8831 USDT |
7.8382 USDT |
9.3355 USDT |
8.2500 USDT |
| 2021-06-10 |
8.8353 USDT |
7,063.1367 GAS |
9.2229 USDT |
8.4344 USDT |
9.8365 USDT |
8.7823 USDT |
| 2021-06-09 |
8.8111 USDT |
6,232.9943 GAS |
8.3866 USDT |
8.0020 USDT |
9.1906 USDT |
9.1906 USDT |
| 2021-06-08 |
7.9708 USDT |
2,491.3613 GAS |
8.5429 USDT |
7.5126 USDT |
8.8008 USDT |
8.2727 USDT |
| 2021-06-07 |
9.2495 USDT |
1,449.7446 GAS |
9.3730 USDT |
8.5001 USDT |
10.2402 USDT |
8.7878 USDT |