Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
14.6621 USDT |
11,197.1701 GAS |
16.2262 USDT |
13.9316 USDT |
16.5369 USDT |
14.3197 USDT |
| 2021-05-03 |
16.5256 USDT |
7,552.1386 GAS |
16.3699 USDT |
15.2791 USDT |
17.8000 USDT |
16.2795 USDT |
| 2021-05-02 |
16.4958 USDT |
14,522.4709 GAS |
15.4137 USDT |
15.4077 USDT |
17.6511 USDT |
16.5588 USDT |
| 2021-05-01 |
15.2307 USDT |
3,966.8878 GAS |
15.5400 USDT |
14.7882 USDT |
16.1969 USDT |
15.5399 USDT |
| 2021-04-30 |
15.2106 USDT |
5,123.9347 GAS |
14.7682 USDT |
14.5481 USDT |
16.7315 USDT |
15.6693 USDT |
| 2021-04-29 |
14.7062 USDT |
4,770.3473 GAS |
14.8128 USDT |
13.8871 USDT |
15.3416 USDT |
14.7465 USDT |
| 2021-04-28 |
14.7361 USDT |
9,333.5695 GAS |
15.6061 USDT |
13.7093 USDT |
15.8114 USDT |
14.9395 USDT |
| 2021-04-27 |
15.4020 USDT |
12,415.4089 GAS |
14.4158 USDT |
14.3497 USDT |
16.9998 USDT |
15.6057 USDT |
| 2021-04-26 |
13.9004 USDT |
22,880.0301 GAS |
11.7275 USDT |
11.4030 USDT |
15.4482 USDT |
14.4158 USDT |
| 2021-04-25 |
12.0158 USDT |
18,647.0007 GAS |
11.3097 USDT |
10.6221 USDT |
12.9806 USDT |
11.7115 USDT |
| 2021-04-24 |
11.7183 USDT |
8,906.4569 GAS |
12.1996 USDT |
11.0132 USDT |
12.7447 USDT |
11.3245 USDT |
| 2021-04-23 |
11.1659 USDT |
41,229.0872 GAS |
13.2608 USDT |
9.7770 USDT |
13.3960 USDT |
12.1996 USDT |
| 2021-04-22 |
14.8023 USDT |
5,845.8699 GAS |
15.4527 USDT |
14.2500 USDT |
15.5557 USDT |
14.5742 USDT |
| 2021-04-21 |
15.9731 USDT |
11,334.2402 GAS |
16.9995 USDT |
15.2999 USDT |
16.9995 USDT |
15.4476 USDT |
| 2021-04-20 |
16.1296 USDT |
25,889.2909 GAS |
17.4895 USDT |
15.0060 USDT |
17.6343 USDT |
16.7565 USDT |
| 2021-04-19 |
19.5886 USDT |
69,385.9762 GAS |
19.9669 USDT |
17.0004 USDT |
23.5000 USDT |
17.2519 USDT |
| 2021-04-18 |
18.2970 USDT |
40,781.2520 GAS |
17.6842 USDT |
14.0006 USDT |
22.0000 USDT |
19.2500 USDT |
| 2021-04-17 |
18.4202 USDT |
32,832.6232 GAS |
18.1219 USDT |
16.2334 USDT |
21.5354 USDT |
18.6547 USDT |
| 2021-04-16 |
18.5362 USDT |
62,274.1035 GAS |
14.0120 USDT |
13.7289 USDT |
23.0000 USDT |
18.4719 USDT |
| 2021-04-15 |
13.4668 USDT |
5,800.2945 GAS |
13.2650 USDT |
12.7777 USDT |
14.0478 USDT |
13.9136 USDT |
| 2021-04-14 |
12.9252 USDT |
5,893.6717 GAS |
13.7554 USDT |
12.3341 USDT |
13.7713 USDT |
12.9412 USDT |
| 2021-04-13 |
13.5746 USDT |
5,841.1194 GAS |
13.5640 USDT |
12.7365 USDT |
14.7393 USDT |
13.6221 USDT |
| 2021-04-12 |
13.3442 USDT |
5,350.0483 GAS |
14.0479 USDT |
12.0888 USDT |
14.0480 USDT |
13.5704 USDT |
| 2021-04-11 |
13.7644 USDT |
3,715.9734 GAS |
14.1870 USDT |
12.2221 USDT |
14.6699 USDT |
13.9096 USDT |
| 2021-04-10 |
14.2556 USDT |
5,847.6576 GAS |
14.1205 USDT |
13.4625 USDT |
14.9900 USDT |
14.2552 USDT |
| 2021-04-09 |
13.9203 USDT |
8,979.6848 GAS |
13.0295 USDT |
12.8613 USDT |
15.0000 USDT |
14.0010 USDT |
| 2021-04-08 |
12.7843 USDT |
6,429.3109 GAS |
11.8510 USDT |
11.5142 USDT |
13.4999 USDT |
13.0888 USDT |
| 2021-04-07 |
12.8542 USDT |
11,075.0739 GAS |
13.4887 USDT |
11.0570 USDT |
14.7447 USDT |
11.8887 USDT |
| 2021-04-06 |
13.6641 USDT |
9,515.8863 GAS |
14.2852 USDT |
12.6326 USDT |
15.3780 USDT |
13.0936 USDT |
| 2021-04-05 |
14.6132 USDT |
7,517.5710 GAS |
15.4561 USDT |
14.0511 USDT |
15.5698 USDT |
14.1090 USDT |
| 2021-04-04 |
14.8515 USDT |
7,353.8610 GAS |
14.0799 USDT |
13.2888 USDT |
15.9243 USDT |
15.2219 USDT |
| 2021-04-03 |
15.9793 USDT |
10,784.5197 GAS |
15.6149 USDT |
14.0289 USDT |
17.7993 USDT |
14.0513 USDT |
| 2021-04-02 |
15.0665 USDT |
10,313.5311 GAS |
14.7537 USDT |
14.0000 USDT |
16.4709 USDT |
15.3775 USDT |
| 2021-04-01 |
16.0803 USDT |
9,873.3525 GAS |
15.8000 USDT |
14.5666 USDT |
17.9999 USDT |
14.8452 USDT |
| 2021-03-31 |
14.6189 USDT |
10,843.8979 GAS |
13.9622 USDT |
13.3212 USDT |
15.8612 USDT |
14.9932 USDT |
| 2021-03-30 |
13.4871 USDT |
4,122.7868 GAS |
13.3554 USDT |
12.7808 USDT |
14.3507 USDT |
13.8773 USDT |
| 2021-03-29 |
12.7162 USDT |
3,337.7109 GAS |
12.3554 USDT |
12.1611 USDT |
13.2221 USDT |
12.8887 USDT |
| 2021-03-28 |
12.2739 USDT |
3,230.8845 GAS |
12.4851 USDT |
11.8888 USDT |
13.4260 USDT |
12.3649 USDT |
| 2021-03-27 |
12.3344 USDT |
8,707.2014 GAS |
11.7457 USDT |
11.6620 USDT |
13.6221 USDT |
12.4822 USDT |
| 2021-03-26 |
11.2648 USDT |
1,351.7225 GAS |
11.1395 USDT |
10.9240 USDT |
11.6617 USDT |
11.3903 USDT |
| 2021-03-25 |
10.9179 USDT |
2,470.9058 GAS |
11.6343 USDT |
10.3769 USDT |
11.7998 USDT |
11.0468 USDT |
| 2021-03-24 |
12.4393 USDT |
3,161.7841 GAS |
13.0221 USDT |
11.8000 USDT |
13.0221 USDT |
12.4221 USDT |
| 2021-03-23 |
12.6972 USDT |
4,980.9375 GAS |
12.5393 USDT |
11.8354 USDT |
13.8888 USDT |
12.9000 USDT |
| 2021-03-22 |
13.2436 USDT |
12,875.9736 GAS |
11.9376 USDT |
11.5382 USDT |
15.0000 USDT |
12.0230 USDT |
| 2021-03-21 |
11.9198 USDT |
2,472.8561 GAS |
11.3368 USDT |
11.0140 USDT |
12.8379 USDT |
11.6300 USDT |
| 2021-03-20 |
11.6379 USDT |
7,661.1501 GAS |
11.8888 USDT |
10.4954 USDT |
12.4511 USDT |
11.7640 USDT |
| 2021-03-19 |
11.9269 USDT |
2,496.3083 GAS |
11.9245 USDT |
11.5320 USDT |
12.2000 USDT |
11.8890 USDT |
| 2021-03-18 |
11.9886 USDT |
6,105.9348 GAS |
12.1000 USDT |
11.4712 USDT |
12.7499 USDT |
11.9554 USDT |
| 2021-03-17 |
11.8113 USDT |
7,627.1677 GAS |
11.5900 USDT |
10.6729 USDT |
12.8498 USDT |
12.1410 USDT |
| 2021-03-16 |
11.5651 USDT |
5,883.8871 GAS |
11.8999 USDT |
11.1000 USDT |
11.9615 USDT |
11.4823 USDT |