Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
12.2683 USDT |
2,921.2486 GAS |
12.6007 USDT |
11.1919 USDT |
13.1000 USDT |
12.0994 USDT |
| 2021-03-14 |
12.7879 USDT |
4,706.0243 GAS |
13.2166 USDT |
12.1220 USDT |
13.2596 USDT |
12.9998 USDT |
| 2021-03-13 |
12.5900 USDT |
8,519.5943 GAS |
12.7247 USDT |
11.3435 USDT |
13.1700 USDT |
12.9848 USDT |
| 2021-03-12 |
12.9417 USDT |
3,814.3409 GAS |
13.4089 USDT |
12.1470 USDT |
13.8998 USDT |
12.7215 USDT |
| 2021-03-11 |
12.3559 USDT |
10,880.3498 GAS |
10.4200 USDT |
10.2063 USDT |
13.8999 USDT |
12.9088 USDT |
| 2021-03-10 |
10.5472 USDT |
10,309.5844 GAS |
10.7790 USDT |
10.1328 USDT |
11.1253 USDT |
10.4500 USDT |
| 2021-03-09 |
10.8892 USDT |
4,138.9966 GAS |
10.9045 USDT |
9.7500 USDT |
12.3450 USDT |
10.6543 USDT |
| 2021-03-08 |
10.8971 USDT |
2,424.2587 GAS |
11.2853 USDT |
10.5267 USDT |
11.2853 USDT |
10.8000 USDT |
| 2021-03-07 |
11.2161 USDT |
5,085.7103 GAS |
11.9898 USDT |
10.6839 USDT |
12.3298 USDT |
11.2377 USDT |
| 2021-03-06 |
11.2969 USDT |
6,262.8208 GAS |
11.0000 USDT |
10.7423 USDT |
12.5000 USDT |
11.4484 USDT |
| 2021-03-05 |
11.3416 USDT |
4,024.6869 GAS |
8.0000 USDT |
8.0000 USDT |
25.0000 USDT |
10.6769 USDT |