Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
3.2242 USDT |
1,603.3518 GAS |
3.2027 USDT |
3.1091 USDT |
3.2774 USDT |
3.1888 USDT |
| 2024-08-15 |
3.2456 USDT |
1,225.0275 GAS |
3.2836 USDT |
3.1218 USDT |
3.3141 USDT |
3.1218 USDT |
| 2024-08-14 |
3.3091 USDT |
4,222.6922 GAS |
3.3226 USDT |
3.2329 USDT |
3.3651 USDT |
3.2599 USDT |
| 2024-08-13 |
3.3133 USDT |
2,131.6869 GAS |
3.3339 USDT |
3.2247 USDT |
3.4199 USDT |
3.3060 USDT |
| 2024-08-12 |
3.3618 USDT |
2,376.6339 GAS |
3.3447 USDT |
3.2455 USDT |
3.4261 USDT |
3.3155 USDT |
| 2024-08-11 |
3.5314 USDT |
2,307.9333 GAS |
3.6068 USDT |
3.3993 USDT |
3.6260 USDT |
3.3993 USDT |
| 2024-08-10 |
3.6211 USDT |
2,789.3330 GAS |
3.6519 USDT |
3.5697 USDT |
3.7199 USDT |
3.6344 USDT |
| 2024-08-09 |
3.6642 USDT |
20,008.3704 GAS |
3.5312 USDT |
3.2768 USDT |
4.0290 USDT |
3.6529 USDT |
| 2024-08-08 |
3.2244 USDT |
6,606.0362 GAS |
2.9240 USDT |
2.8866 USDT |
3.4023 USDT |
3.3685 USDT |
| 2024-08-07 |
2.9526 USDT |
2,370.2891 GAS |
2.9355 USDT |
2.8769 USDT |
3.0474 USDT |
2.9072 USDT |
| 2024-08-06 |
2.9422 USDT |
3,726.3983 GAS |
2.8347 USDT |
2.8347 USDT |
2.9924 USDT |
2.9371 USDT |
| 2024-08-05 |
2.6900 USDT |
14,614.1796 GAS |
3.0582 USDT |
2.4787 USDT |
3.0582 USDT |
2.8184 USDT |
| 2024-08-04 |
3.0290 USDT |
2,376.7690 GAS |
3.2090 USDT |
2.9533 USDT |
3.2415 USDT |
3.0843 USDT |
| 2024-08-03 |
3.2942 USDT |
2,435.7211 GAS |
3.3682 USDT |
3.1494 USDT |
3.4010 USDT |
3.2128 USDT |
| 2024-08-02 |
3.4626 USDT |
6,100.3550 GAS |
3.5660 USDT |
3.3330 USDT |
3.5778 USDT |
3.3886 USDT |
| 2024-08-01 |
3.4932 USDT |
14,480.9343 GAS |
3.6288 USDT |
3.3059 USDT |
3.6484 USDT |
3.5626 USDT |
| 2024-07-31 |
3.7422 USDT |
3,921.0110 GAS |
3.7213 USDT |
3.6935 USDT |
3.7892 USDT |
3.7207 USDT |
| 2024-07-30 |
3.7697 USDT |
9,448.8623 GAS |
3.8382 USDT |
3.6633 USDT |
3.8774 USDT |
3.6676 USDT |
| 2024-07-29 |
3.8480 USDT |
4,210.1210 GAS |
3.8044 USDT |
3.7964 USDT |
3.9118 USDT |
3.8284 USDT |
| 2024-07-28 |
3.8213 USDT |
1,730.1480 GAS |
3.8329 USDT |
3.7583 USDT |
3.8698 USDT |
3.7686 USDT |
| 2024-07-27 |
3.8125 USDT |
762.4410 GAS |
3.7949 USDT |
3.7791 USDT |
3.8618 USDT |
3.8204 USDT |
| 2024-07-26 |
3.7226 USDT |
2,251.8029 GAS |
3.6518 USDT |
3.6518 USDT |
3.7946 USDT |
3.7946 USDT |
| 2024-07-25 |
3.5756 USDT |
5,976.0537 GAS |
3.6704 USDT |
3.5161 USDT |
3.6704 USDT |
3.5275 USDT |
| 2024-07-24 |
3.7618 USDT |
1,823.6878 GAS |
3.7500 USDT |
3.6704 USDT |
3.8290 USDT |
3.7036 USDT |
| 2024-07-23 |
3.8186 USDT |
1,437.3285 GAS |
3.8415 USDT |
3.6899 USDT |
3.8764 USDT |
3.7613 USDT |
| 2024-07-22 |
3.9274 USDT |
5,634.4691 GAS |
4.0170 USDT |
3.8271 USDT |
4.1238 USDT |
3.8873 USDT |
| 2024-07-21 |
3.9982 USDT |
8,423.8970 GAS |
3.9293 USDT |
3.7710 USDT |
4.1488 USDT |
3.9941 USDT |
| 2024-07-20 |
3.9043 USDT |
1,941.4535 GAS |
3.9290 USDT |
3.8606 USDT |
3.9290 USDT |
3.9042 USDT |
| 2024-07-19 |
3.8530 USDT |
2,456.4201 GAS |
3.8304 USDT |
3.7382 USDT |
3.9084 USDT |
3.8944 USDT |
| 2024-07-18 |
3.8399 USDT |
2,228.9097 GAS |
3.8502 USDT |
3.6856 USDT |
3.9062 USDT |
3.8088 USDT |
| 2024-07-17 |
3.8390 USDT |
3,307.8469 GAS |
3.8504 USDT |
3.7466 USDT |
3.9098 USDT |
3.8372 USDT |
| 2024-07-16 |
3.7981 USDT |
4,609.5394 GAS |
3.8941 USDT |
3.6749 USDT |
3.8941 USDT |
3.8154 USDT |
| 2024-07-15 |
3.8310 USDT |
2,044.4505 GAS |
3.7798 USDT |
3.7502 USDT |
3.8979 USDT |
3.8180 USDT |
| 2024-07-14 |
3.7311 USDT |
25,935.7017 GAS |
3.4962 USDT |
3.4692 USDT |
4.0000 USDT |
3.7548 USDT |
| 2024-07-13 |
3.3712 USDT |
2,010.7950 GAS |
3.3409 USDT |
3.3372 USDT |
3.4187 USDT |
3.4187 USDT |
| 2024-07-12 |
3.3015 USDT |
3,115.3669 GAS |
3.2768 USDT |
3.2247 USDT |
3.3541 USDT |
3.3370 USDT |
| 2024-07-11 |
3.3350 USDT |
4,373.4439 GAS |
3.3198 USDT |
3.2800 USDT |
3.4004 USDT |
3.2838 USDT |
| 2024-07-10 |
3.2903 USDT |
1,413.6831 GAS |
3.2738 USDT |
3.2337 USDT |
3.3322 USDT |
3.2968 USDT |
| 2024-07-09 |
3.2250 USDT |
1,079.9095 GAS |
3.1658 USDT |
3.1419 USDT |
3.2733 USDT |
3.2692 USDT |
| 2024-07-08 |
3.1455 USDT |
3,507.6457 GAS |
3.0555 USDT |
2.9125 USDT |
3.2767 USDT |
3.1657 USDT |
| 2024-07-07 |
3.1915 USDT |
1,379.7239 GAS |
3.2663 USDT |
3.0647 USDT |
3.2910 USDT |
3.0695 USDT |
| 2024-07-06 |
3.1362 USDT |
3,495.9892 GAS |
3.0707 USDT |
3.0283 USDT |
3.2704 USDT |
3.2491 USDT |
| 2024-07-05 |
2.9834 USDT |
17,804.7853 GAS |
3.1412 USDT |
2.7307 USDT |
3.1412 USDT |
3.0790 USDT |
| 2024-07-04 |
3.3464 USDT |
8,379.4112 GAS |
3.5174 USDT |
3.1986 USDT |
3.5174 USDT |
3.2864 USDT |
| 2024-07-03 |
3.5502 USDT |
8,783.0179 GAS |
3.6847 USDT |
3.4750 USDT |
3.6876 USDT |
3.4996 USDT |
| 2024-07-02 |
3.6973 USDT |
1,963.8365 GAS |
3.6753 USDT |
3.6276 USDT |
3.7835 USDT |
3.6719 USDT |
| 2024-07-01 |
3.7150 USDT |
3,174.8522 GAS |
3.7451 USDT |
3.6443 USDT |
3.7700 USDT |
3.6768 USDT |
| 2024-06-30 |
3.6650 USDT |
2,616.2328 GAS |
3.6752 USDT |
3.5540 USDT |
3.7433 USDT |
3.7146 USDT |
| 2024-06-29 |
3.8389 USDT |
5,892.3139 GAS |
3.7164 USDT |
3.6847 USDT |
3.9935 USDT |
3.7418 USDT |
| 2024-06-28 |
3.9286 USDT |
28,886.7576 GAS |
3.6870 USDT |
3.6821 USDT |
4.1786 USDT |
3.8060 USDT |