Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
3.6293 USDT |
1,037.6108 GAS |
3.6281 USDT |
3.5558 USDT |
3.7194 USDT |
3.6954 USDT |
| 2024-06-26 |
3.6449 USDT |
1,657.7531 GAS |
3.6387 USDT |
3.5683 USDT |
3.6880 USDT |
3.6516 USDT |
| 2024-06-25 |
3.6115 USDT |
2,191.7120 GAS |
3.5642 USDT |
3.5501 USDT |
3.6659 USDT |
3.6535 USDT |
| 2024-06-24 |
3.4852 USDT |
14,033.8207 GAS |
3.5853 USDT |
3.3326 USDT |
3.6352 USDT |
3.4835 USDT |
| 2024-06-23 |
3.6224 USDT |
2,024.4266 GAS |
3.6405 USDT |
3.5336 USDT |
3.6909 USDT |
3.6297 USDT |
| 2024-06-22 |
3.7309 USDT |
7,692.2628 GAS |
3.8107 USDT |
3.6194 USDT |
3.8797 USDT |
3.6399 USDT |
| 2024-06-21 |
3.9599 USDT |
30,823.9295 GAS |
3.6483 USDT |
3.6217 USDT |
4.3791 USDT |
3.8821 USDT |
| 2024-06-20 |
3.7162 USDT |
5,443.6531 GAS |
3.5923 USDT |
3.5923 USDT |
3.8635 USDT |
3.6865 USDT |
| 2024-06-19 |
3.6152 USDT |
5,778.9439 GAS |
3.5165 USDT |
3.4743 USDT |
3.6721 USDT |
3.6199 USDT |
| 2024-06-18 |
3.4037 USDT |
27,661.8499 GAS |
3.7000 USDT |
3.2003 USDT |
3.7000 USDT |
3.4487 USDT |
| 2024-06-17 |
3.9278 USDT |
29,755.8264 GAS |
4.0900 USDT |
3.5318 USDT |
5.0999 USDT |
3.8090 USDT |
| 2024-06-16 |
4.0915 USDT |
661.4909 GAS |
4.0894 USDT |
4.0346 USDT |
4.1305 USDT |
4.1136 USDT |
| 2024-06-15 |
4.0629 USDT |
1,206.0764 GAS |
4.0243 USDT |
4.0031 USDT |
4.0986 USDT |
4.0646 USDT |
| 2024-06-14 |
4.0998 USDT |
9,022.4467 GAS |
4.1542 USDT |
3.8895 USDT |
4.2123 USDT |
3.9487 USDT |
| 2024-06-13 |
4.1912 USDT |
4,787.3690 GAS |
4.3176 USDT |
4.1089 USDT |
4.4117 USDT |
4.1332 USDT |
| 2024-06-12 |
4.2645 USDT |
3,145.1842 GAS |
4.1115 USDT |
4.0406 USDT |
4.4058 USDT |
4.3743 USDT |
| 2024-06-11 |
4.1916 USDT |
15,084.6345 GAS |
4.3419 USDT |
4.0133 USDT |
4.3505 USDT |
4.1339 USDT |
| 2024-06-10 |
4.3823 USDT |
24,254.0781 GAS |
4.4101 USDT |
4.3236 USDT |
4.4285 USDT |
4.3373 USDT |
| 2024-06-09 |
4.3850 USDT |
11,436.0555 GAS |
4.3417 USDT |
4.2587 USDT |
4.4798 USDT |
4.4158 USDT |
| 2024-06-08 |
4.3988 USDT |
7,269.6898 GAS |
4.5508 USDT |
4.2755 USDT |
4.5657 USDT |
4.3109 USDT |
| 2024-06-07 |
4.5277 USDT |
14,143.8606 GAS |
4.9644 USDT |
4.0000 USDT |
5.0597 USDT |
4.4928 USDT |
| 2024-06-06 |
5.0192 USDT |
1,024.8325 GAS |
5.0722 USDT |
4.9675 USDT |
5.0722 USDT |
5.0245 USDT |
| 2024-06-05 |
5.0596 USDT |
3,080.3899 GAS |
5.0418 USDT |
5.0143 USDT |
5.0999 USDT |
5.0699 USDT |
| 2024-06-04 |
4.9756 USDT |
3,804.1793 GAS |
4.9216 USDT |
4.8898 USDT |
5.0451 USDT |
5.0214 USDT |
| 2024-06-03 |
4.9468 USDT |
2,647.5273 GAS |
4.9057 USDT |
4.8720 USDT |
5.0080 USDT |
4.9244 USDT |
| 2024-06-02 |
4.9393 USDT |
2,955.0019 GAS |
4.9710 USDT |
4.8220 USDT |
4.9838 USDT |
4.9183 USDT |
| 2024-06-01 |
4.9788 USDT |
647.5444 GAS |
4.9501 USDT |
4.9454 USDT |
5.0032 USDT |
4.9663 USDT |
| 2024-05-31 |
4.9692 USDT |
6,469.4644 GAS |
4.9788 USDT |
4.8723 USDT |
5.0177 USDT |
4.9846 USDT |
| 2024-05-30 |
5.0172 USDT |
4,857.2089 GAS |
5.1301 USDT |
4.9200 USDT |
5.1515 USDT |
4.9743 USDT |
| 2024-05-29 |
5.2302 USDT |
1,602.0463 GAS |
5.2338 USDT |
5.1205 USDT |
5.3139 USDT |
5.1415 USDT |
| 2024-05-28 |
5.2063 USDT |
6,183.4412 GAS |
5.2221 USDT |
5.0961 USDT |
5.3200 USDT |
5.2774 USDT |
| 2024-05-27 |
5.2434 USDT |
9,400.0608 GAS |
5.1350 USDT |
5.0800 USDT |
5.3176 USDT |
5.2345 USDT |
| 2024-05-26 |
5.1381 USDT |
1,014.0502 GAS |
5.1828 USDT |
5.0930 USDT |
5.2120 USDT |
5.1219 USDT |
| 2024-05-25 |
5.1797 USDT |
1,156.0691 GAS |
5.1314 USDT |
5.1276 USDT |
5.2562 USDT |
5.1529 USDT |
| 2024-05-24 |
5.0231 USDT |
1,145.6337 GAS |
5.0031 USDT |
4.8955 USDT |
5.1101 USDT |
5.1004 USDT |
| 2024-05-23 |
5.0344 USDT |
4,188.9858 GAS |
5.1900 USDT |
4.7933 USDT |
5.2376 USDT |
4.9934 USDT |
| 2024-05-22 |
5.2451 USDT |
3,113.2643 GAS |
5.3051 USDT |
5.1301 USDT |
5.3051 USDT |
5.2138 USDT |
| 2024-05-21 |
5.3554 USDT |
8,231.5540 GAS |
5.3618 USDT |
5.2460 USDT |
5.7900 USDT |
5.2898 USDT |
| 2024-05-20 |
5.0968 USDT |
4,972.4727 GAS |
4.9588 USDT |
4.9232 USDT |
5.3763 USDT |
5.3104 USDT |
| 2024-05-19 |
5.0448 USDT |
3,569.5634 GAS |
5.1440 USDT |
4.9452 USDT |
5.1780 USDT |
4.9712 USDT |
| 2024-05-18 |
5.1610 USDT |
648.4417 GAS |
5.1699 USDT |
5.1157 USDT |
5.2246 USDT |
5.1720 USDT |
| 2024-05-17 |
5.1274 USDT |
1,416.1964 GAS |
5.0333 USDT |
5.0014 USDT |
5.2000 USDT |
5.1654 USDT |
| 2024-05-16 |
5.0359 USDT |
1,553.7324 GAS |
5.0600 USDT |
4.9352 USDT |
5.0969 USDT |
5.0311 USDT |
| 2024-05-15 |
4.9606 USDT |
4,560.2548 GAS |
4.7845 USDT |
4.7550 USDT |
5.0930 USDT |
5.0541 USDT |
| 2024-05-14 |
4.8435 USDT |
2,980.3782 GAS |
4.8959 USDT |
4.7722 USDT |
4.9591 USDT |
4.7908 USDT |
| 2024-05-13 |
4.8712 USDT |
3,740.0396 GAS |
4.9024 USDT |
4.7020 USDT |
4.9887 USDT |
4.9001 USDT |
| 2024-05-12 |
4.9356 USDT |
1,885.6252 GAS |
4.9378 USDT |
4.8565 USDT |
4.9901 USDT |
4.8931 USDT |
| 2024-05-11 |
4.9870 USDT |
797.2962 GAS |
4.9793 USDT |
4.9282 USDT |
5.0584 USDT |
4.9282 USDT |
| 2024-05-10 |
5.0802 USDT |
2,923.7853 GAS |
5.2303 USDT |
4.8927 USDT |
5.2800 USDT |
4.9597 USDT |
| 2024-05-09 |
5.1072 USDT |
1,716.1383 GAS |
5.1015 USDT |
5.0165 USDT |
5.2295 USDT |
5.2103 USDT |