Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
3.7697 USDT |
9,448.8623 GAS |
3.8382 USDT |
3.6633 USDT |
3.8774 USDT |
3.6676 USDT |
| 2024-07-29 |
3.8480 USDT |
4,210.1210 GAS |
3.8044 USDT |
3.7964 USDT |
3.9118 USDT |
3.8284 USDT |
| 2024-07-28 |
3.8213 USDT |
1,730.1480 GAS |
3.8329 USDT |
3.7583 USDT |
3.8698 USDT |
3.7686 USDT |
| 2024-07-27 |
3.8125 USDT |
762.4410 GAS |
3.7949 USDT |
3.7791 USDT |
3.8618 USDT |
3.8204 USDT |
| 2024-07-26 |
3.7226 USDT |
2,251.8029 GAS |
3.6518 USDT |
3.6518 USDT |
3.7946 USDT |
3.7946 USDT |
| 2024-07-25 |
3.5756 USDT |
5,976.0537 GAS |
3.6704 USDT |
3.5161 USDT |
3.6704 USDT |
3.5275 USDT |
| 2024-07-24 |
3.7618 USDT |
1,823.6878 GAS |
3.7500 USDT |
3.6704 USDT |
3.8290 USDT |
3.7036 USDT |
| 2024-07-23 |
3.8186 USDT |
1,437.3285 GAS |
3.8415 USDT |
3.6899 USDT |
3.8764 USDT |
3.7613 USDT |
| 2024-07-22 |
3.9274 USDT |
5,634.4691 GAS |
4.0170 USDT |
3.8271 USDT |
4.1238 USDT |
3.8873 USDT |
| 2024-07-21 |
3.9982 USDT |
8,423.8970 GAS |
3.9293 USDT |
3.7710 USDT |
4.1488 USDT |
3.9941 USDT |
| 2024-07-20 |
3.9043 USDT |
1,941.4535 GAS |
3.9290 USDT |
3.8606 USDT |
3.9290 USDT |
3.9042 USDT |
| 2024-07-19 |
3.8530 USDT |
2,456.4201 GAS |
3.8304 USDT |
3.7382 USDT |
3.9084 USDT |
3.8944 USDT |
| 2024-07-18 |
3.8399 USDT |
2,228.9097 GAS |
3.8502 USDT |
3.6856 USDT |
3.9062 USDT |
3.8088 USDT |
| 2024-07-17 |
3.8390 USDT |
3,307.8469 GAS |
3.8504 USDT |
3.7466 USDT |
3.9098 USDT |
3.8372 USDT |
| 2024-07-16 |
3.7981 USDT |
4,609.5394 GAS |
3.8941 USDT |
3.6749 USDT |
3.8941 USDT |
3.8154 USDT |
| 2024-07-15 |
3.8310 USDT |
2,044.4505 GAS |
3.7798 USDT |
3.7502 USDT |
3.8979 USDT |
3.8180 USDT |
| 2024-07-14 |
3.7311 USDT |
25,935.7017 GAS |
3.4962 USDT |
3.4692 USDT |
4.0000 USDT |
3.7548 USDT |
| 2024-07-13 |
3.3712 USDT |
2,010.7950 GAS |
3.3409 USDT |
3.3372 USDT |
3.4187 USDT |
3.4187 USDT |
| 2024-07-12 |
3.3015 USDT |
3,115.3669 GAS |
3.2768 USDT |
3.2247 USDT |
3.3541 USDT |
3.3370 USDT |
| 2024-07-11 |
3.3350 USDT |
4,373.4439 GAS |
3.3198 USDT |
3.2800 USDT |
3.4004 USDT |
3.2838 USDT |
| 2024-07-10 |
3.2903 USDT |
1,413.6831 GAS |
3.2738 USDT |
3.2337 USDT |
3.3322 USDT |
3.2968 USDT |
| 2024-07-09 |
3.2250 USDT |
1,079.9095 GAS |
3.1658 USDT |
3.1419 USDT |
3.2733 USDT |
3.2692 USDT |
| 2024-07-08 |
3.1455 USDT |
3,507.6457 GAS |
3.0555 USDT |
2.9125 USDT |
3.2767 USDT |
3.1657 USDT |
| 2024-07-07 |
3.1915 USDT |
1,379.7239 GAS |
3.2663 USDT |
3.0647 USDT |
3.2910 USDT |
3.0695 USDT |
| 2024-07-06 |
3.1362 USDT |
3,495.9892 GAS |
3.0707 USDT |
3.0283 USDT |
3.2704 USDT |
3.2491 USDT |
| 2024-07-05 |
2.9834 USDT |
17,804.7853 GAS |
3.1412 USDT |
2.7307 USDT |
3.1412 USDT |
3.0790 USDT |
| 2024-07-04 |
3.3464 USDT |
8,379.4112 GAS |
3.5174 USDT |
3.1986 USDT |
3.5174 USDT |
3.2864 USDT |
| 2024-07-03 |
3.5502 USDT |
8,783.0179 GAS |
3.6847 USDT |
3.4750 USDT |
3.6876 USDT |
3.4996 USDT |
| 2024-07-02 |
3.6973 USDT |
1,963.8365 GAS |
3.6753 USDT |
3.6276 USDT |
3.7835 USDT |
3.6719 USDT |
| 2024-07-01 |
3.7150 USDT |
3,174.8522 GAS |
3.7451 USDT |
3.6443 USDT |
3.7700 USDT |
3.6768 USDT |
| 2024-06-30 |
3.6650 USDT |
2,616.2328 GAS |
3.6752 USDT |
3.5540 USDT |
3.7433 USDT |
3.7146 USDT |
| 2024-06-29 |
3.8389 USDT |
5,892.3139 GAS |
3.7164 USDT |
3.6847 USDT |
3.9935 USDT |
3.7418 USDT |
| 2024-06-28 |
3.9286 USDT |
28,886.7576 GAS |
3.6870 USDT |
3.6821 USDT |
4.1786 USDT |
3.8060 USDT |
| 2024-06-27 |
3.6293 USDT |
1,037.6108 GAS |
3.6281 USDT |
3.5558 USDT |
3.7194 USDT |
3.6954 USDT |
| 2024-06-26 |
3.6449 USDT |
1,657.7531 GAS |
3.6387 USDT |
3.5683 USDT |
3.6880 USDT |
3.6516 USDT |
| 2024-06-25 |
3.6115 USDT |
2,191.7120 GAS |
3.5642 USDT |
3.5501 USDT |
3.6659 USDT |
3.6535 USDT |
| 2024-06-24 |
3.4852 USDT |
14,033.8207 GAS |
3.5853 USDT |
3.3326 USDT |
3.6352 USDT |
3.4835 USDT |
| 2024-06-23 |
3.6224 USDT |
2,024.4266 GAS |
3.6405 USDT |
3.5336 USDT |
3.6909 USDT |
3.6297 USDT |
| 2024-06-22 |
3.7309 USDT |
7,692.2628 GAS |
3.8107 USDT |
3.6194 USDT |
3.8797 USDT |
3.6399 USDT |
| 2024-06-21 |
3.9599 USDT |
30,823.9295 GAS |
3.6483 USDT |
3.6217 USDT |
4.3791 USDT |
3.8821 USDT |
| 2024-06-20 |
3.7162 USDT |
5,443.6531 GAS |
3.5923 USDT |
3.5923 USDT |
3.8635 USDT |
3.6865 USDT |
| 2024-06-19 |
3.6152 USDT |
5,778.9439 GAS |
3.5165 USDT |
3.4743 USDT |
3.6721 USDT |
3.6199 USDT |
| 2024-06-18 |
3.4037 USDT |
27,661.8499 GAS |
3.7000 USDT |
3.2003 USDT |
3.7000 USDT |
3.4487 USDT |
| 2024-06-17 |
3.9278 USDT |
29,755.8264 GAS |
4.0900 USDT |
3.5318 USDT |
5.0999 USDT |
3.8090 USDT |
| 2024-06-16 |
4.0915 USDT |
661.4909 GAS |
4.0894 USDT |
4.0346 USDT |
4.1305 USDT |
4.1136 USDT |
| 2024-06-15 |
4.0629 USDT |
1,206.0764 GAS |
4.0243 USDT |
4.0031 USDT |
4.0986 USDT |
4.0646 USDT |
| 2024-06-14 |
4.0998 USDT |
9,022.4467 GAS |
4.1542 USDT |
3.8895 USDT |
4.2123 USDT |
3.9487 USDT |
| 2024-06-13 |
4.1912 USDT |
4,787.3690 GAS |
4.3176 USDT |
4.1089 USDT |
4.4117 USDT |
4.1332 USDT |
| 2024-06-12 |
4.2645 USDT |
3,145.1842 GAS |
4.1115 USDT |
4.0406 USDT |
4.4058 USDT |
4.3743 USDT |
| 2024-06-11 |
4.1916 USDT |
15,084.6345 GAS |
4.3419 USDT |
4.0133 USDT |
4.3505 USDT |
4.1339 USDT |