Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
4.3823 USDT |
24,254.0781 GAS |
4.4101 USDT |
4.3236 USDT |
4.4285 USDT |
4.3373 USDT |
| 2024-06-09 |
4.3850 USDT |
11,436.0555 GAS |
4.3417 USDT |
4.2587 USDT |
4.4798 USDT |
4.4158 USDT |
| 2024-06-08 |
4.3988 USDT |
7,269.6898 GAS |
4.5508 USDT |
4.2755 USDT |
4.5657 USDT |
4.3109 USDT |
| 2024-06-07 |
4.5277 USDT |
14,143.8606 GAS |
4.9644 USDT |
4.0000 USDT |
5.0597 USDT |
4.4928 USDT |
| 2024-06-06 |
5.0192 USDT |
1,024.8325 GAS |
5.0722 USDT |
4.9675 USDT |
5.0722 USDT |
5.0245 USDT |
| 2024-06-05 |
5.0596 USDT |
3,080.3899 GAS |
5.0418 USDT |
5.0143 USDT |
5.0999 USDT |
5.0699 USDT |
| 2024-06-04 |
4.9756 USDT |
3,804.1793 GAS |
4.9216 USDT |
4.8898 USDT |
5.0451 USDT |
5.0214 USDT |
| 2024-06-03 |
4.9468 USDT |
2,647.5273 GAS |
4.9057 USDT |
4.8720 USDT |
5.0080 USDT |
4.9244 USDT |
| 2024-06-02 |
4.9393 USDT |
2,955.0019 GAS |
4.9710 USDT |
4.8220 USDT |
4.9838 USDT |
4.9183 USDT |
| 2024-06-01 |
4.9788 USDT |
647.5444 GAS |
4.9501 USDT |
4.9454 USDT |
5.0032 USDT |
4.9663 USDT |
| 2024-05-31 |
4.9692 USDT |
6,469.4644 GAS |
4.9788 USDT |
4.8723 USDT |
5.0177 USDT |
4.9846 USDT |
| 2024-05-30 |
5.0172 USDT |
4,857.2089 GAS |
5.1301 USDT |
4.9200 USDT |
5.1515 USDT |
4.9743 USDT |
| 2024-05-29 |
5.2302 USDT |
1,602.0463 GAS |
5.2338 USDT |
5.1205 USDT |
5.3139 USDT |
5.1415 USDT |
| 2024-05-28 |
5.2063 USDT |
6,183.4412 GAS |
5.2221 USDT |
5.0961 USDT |
5.3200 USDT |
5.2774 USDT |
| 2024-05-27 |
5.2434 USDT |
9,400.0608 GAS |
5.1350 USDT |
5.0800 USDT |
5.3176 USDT |
5.2345 USDT |
| 2024-05-26 |
5.1381 USDT |
1,014.0502 GAS |
5.1828 USDT |
5.0930 USDT |
5.2120 USDT |
5.1219 USDT |
| 2024-05-25 |
5.1797 USDT |
1,156.0691 GAS |
5.1314 USDT |
5.1276 USDT |
5.2562 USDT |
5.1529 USDT |
| 2024-05-24 |
5.0231 USDT |
1,145.6337 GAS |
5.0031 USDT |
4.8955 USDT |
5.1101 USDT |
5.1004 USDT |
| 2024-05-23 |
5.0344 USDT |
4,188.9858 GAS |
5.1900 USDT |
4.7933 USDT |
5.2376 USDT |
4.9934 USDT |
| 2024-05-22 |
5.2451 USDT |
3,113.2643 GAS |
5.3051 USDT |
5.1301 USDT |
5.3051 USDT |
5.2138 USDT |
| 2024-05-21 |
5.3554 USDT |
8,231.5540 GAS |
5.3618 USDT |
5.2460 USDT |
5.7900 USDT |
5.2898 USDT |
| 2024-05-20 |
5.0968 USDT |
4,972.4727 GAS |
4.9588 USDT |
4.9232 USDT |
5.3763 USDT |
5.3104 USDT |
| 2024-05-19 |
5.0448 USDT |
3,569.5634 GAS |
5.1440 USDT |
4.9452 USDT |
5.1780 USDT |
4.9712 USDT |
| 2024-05-18 |
5.1610 USDT |
648.4417 GAS |
5.1699 USDT |
5.1157 USDT |
5.2246 USDT |
5.1720 USDT |
| 2024-05-17 |
5.1274 USDT |
1,416.1964 GAS |
5.0333 USDT |
5.0014 USDT |
5.2000 USDT |
5.1654 USDT |
| 2024-05-16 |
5.0359 USDT |
1,553.7324 GAS |
5.0600 USDT |
4.9352 USDT |
5.0969 USDT |
5.0311 USDT |
| 2024-05-15 |
4.9606 USDT |
4,560.2548 GAS |
4.7845 USDT |
4.7550 USDT |
5.0930 USDT |
5.0541 USDT |
| 2024-05-14 |
4.8435 USDT |
2,980.3782 GAS |
4.8959 USDT |
4.7722 USDT |
4.9591 USDT |
4.7908 USDT |
| 2024-05-13 |
4.8712 USDT |
3,740.0396 GAS |
4.9024 USDT |
4.7020 USDT |
4.9887 USDT |
4.9001 USDT |
| 2024-05-12 |
4.9356 USDT |
1,885.6252 GAS |
4.9378 USDT |
4.8565 USDT |
4.9901 USDT |
4.8931 USDT |
| 2024-05-11 |
4.9870 USDT |
797.2962 GAS |
4.9793 USDT |
4.9282 USDT |
5.0584 USDT |
4.9282 USDT |
| 2024-05-10 |
5.0802 USDT |
2,923.7853 GAS |
5.2303 USDT |
4.8927 USDT |
5.2800 USDT |
4.9597 USDT |
| 2024-05-09 |
5.1072 USDT |
1,716.1383 GAS |
5.1015 USDT |
5.0165 USDT |
5.2295 USDT |
5.2103 USDT |
| 2024-05-08 |
5.1077 USDT |
3,206.6100 GAS |
5.0884 USDT |
5.0090 USDT |
5.2460 USDT |
5.0651 USDT |
| 2024-05-07 |
5.2022 USDT |
3,045.3322 GAS |
5.1126 USDT |
5.0760 USDT |
5.2881 USDT |
5.1776 USDT |
| 2024-05-06 |
5.2126 USDT |
2,838.2897 GAS |
5.1770 USDT |
5.0689 USDT |
5.3324 USDT |
5.1640 USDT |
| 2024-05-05 |
5.1357 USDT |
7,063.7029 GAS |
5.0896 USDT |
5.0080 USDT |
5.2409 USDT |
5.1663 USDT |
| 2024-05-04 |
5.1321 USDT |
6,197.7401 GAS |
5.1237 USDT |
5.0708 USDT |
5.2343 USDT |
5.1169 USDT |
| 2024-05-03 |
5.0236 USDT |
6,334.5281 GAS |
4.9000 USDT |
4.8312 USDT |
5.2111 USDT |
5.1402 USDT |
| 2024-05-02 |
4.7989 USDT |
2,044.3093 GAS |
4.8466 USDT |
4.6802 USDT |
4.9400 USDT |
4.9145 USDT |
| 2024-05-01 |
4.7204 USDT |
9,254.0710 GAS |
4.9763 USDT |
4.5570 USDT |
4.9781 USDT |
4.7345 USDT |
| 2024-04-30 |
5.0793 USDT |
9,566.1707 GAS |
5.5045 USDT |
4.8556 USDT |
5.5669 USDT |
4.9629 USDT |
| 2024-04-29 |
5.4197 USDT |
2,594.2103 GAS |
5.5125 USDT |
5.3140 USDT |
5.6200 USDT |
5.4867 USDT |
| 2024-04-28 |
5.5708 USDT |
1,921.2745 GAS |
5.4666 USDT |
5.4400 USDT |
5.6540 USDT |
5.6489 USDT |
| 2024-04-27 |
5.4481 USDT |
3,550.9629 GAS |
5.4500 USDT |
5.2013 USDT |
5.5737 USDT |
5.4084 USDT |
| 2024-04-26 |
5.4076 USDT |
3,014.3178 GAS |
5.4160 USDT |
5.2841 USDT |
5.5225 USDT |
5.5002 USDT |
| 2024-04-25 |
5.3040 USDT |
6,077.5318 GAS |
5.3541 USDT |
5.0396 USDT |
5.5294 USDT |
5.4785 USDT |
| 2024-04-24 |
5.4851 USDT |
8,234.3891 GAS |
5.6642 USDT |
5.3317 USDT |
5.7283 USDT |
5.3652 USDT |
| 2024-04-23 |
5.6981 USDT |
2,559.9177 GAS |
5.7664 USDT |
5.6079 USDT |
5.8683 USDT |
5.6783 USDT |
| 2024-04-22 |
5.7506 USDT |
3,021.8933 GAS |
5.6200 USDT |
5.5897 USDT |
5.8355 USDT |
5.7669 USDT |