Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
5.1077 USDT |
3,206.6100 GAS |
5.0884 USDT |
5.0090 USDT |
5.2460 USDT |
5.0651 USDT |
| 2024-05-07 |
5.2022 USDT |
3,045.3322 GAS |
5.1126 USDT |
5.0760 USDT |
5.2881 USDT |
5.1776 USDT |
| 2024-05-06 |
5.2126 USDT |
2,838.2897 GAS |
5.1770 USDT |
5.0689 USDT |
5.3324 USDT |
5.1640 USDT |
| 2024-05-05 |
5.1357 USDT |
7,063.7029 GAS |
5.0896 USDT |
5.0080 USDT |
5.2409 USDT |
5.1663 USDT |
| 2024-05-04 |
5.1321 USDT |
6,197.7401 GAS |
5.1237 USDT |
5.0708 USDT |
5.2343 USDT |
5.1169 USDT |
| 2024-05-03 |
5.0236 USDT |
6,334.5281 GAS |
4.9000 USDT |
4.8312 USDT |
5.2111 USDT |
5.1402 USDT |
| 2024-05-02 |
4.7989 USDT |
2,044.3093 GAS |
4.8466 USDT |
4.6802 USDT |
4.9400 USDT |
4.9145 USDT |
| 2024-05-01 |
4.7204 USDT |
9,254.0710 GAS |
4.9763 USDT |
4.5570 USDT |
4.9781 USDT |
4.7345 USDT |
| 2024-04-30 |
5.0793 USDT |
9,566.1707 GAS |
5.5045 USDT |
4.8556 USDT |
5.5669 USDT |
4.9629 USDT |
| 2024-04-29 |
5.4197 USDT |
2,594.2103 GAS |
5.5125 USDT |
5.3140 USDT |
5.6200 USDT |
5.4867 USDT |
| 2024-04-28 |
5.5708 USDT |
1,921.2745 GAS |
5.4666 USDT |
5.4400 USDT |
5.6540 USDT |
5.6489 USDT |
| 2024-04-27 |
5.4481 USDT |
3,550.9629 GAS |
5.4500 USDT |
5.2013 USDT |
5.5737 USDT |
5.4084 USDT |
| 2024-04-26 |
5.4076 USDT |
3,014.3178 GAS |
5.4160 USDT |
5.2841 USDT |
5.5225 USDT |
5.5002 USDT |
| 2024-04-25 |
5.3040 USDT |
6,077.5318 GAS |
5.3541 USDT |
5.0396 USDT |
5.5294 USDT |
5.4785 USDT |
| 2024-04-24 |
5.4851 USDT |
8,234.3891 GAS |
5.6642 USDT |
5.3317 USDT |
5.7283 USDT |
5.3652 USDT |
| 2024-04-23 |
5.6981 USDT |
2,559.9177 GAS |
5.7664 USDT |
5.6079 USDT |
5.8683 USDT |
5.6783 USDT |
| 2024-04-22 |
5.7506 USDT |
3,021.8933 GAS |
5.6200 USDT |
5.5897 USDT |
5.8355 USDT |
5.7669 USDT |
| 2024-04-21 |
5.6295 USDT |
3,814.2322 GAS |
5.5944 USDT |
5.4599 USDT |
5.8124 USDT |
5.5869 USDT |
| 2024-04-20 |
5.4378 USDT |
5,552.6658 GAS |
5.3753 USDT |
5.2994 USDT |
5.6496 USDT |
5.6141 USDT |
| 2024-04-19 |
5.5583 USDT |
15,670.5404 GAS |
5.3158 USDT |
5.1655 USDT |
5.7977 USDT |
5.3499 USDT |
| 2024-04-18 |
5.0887 USDT |
6,921.1580 GAS |
4.9644 USDT |
4.8354 USDT |
5.3472 USDT |
5.1813 USDT |
| 2024-04-17 |
5.2553 USDT |
23,118.3199 GAS |
5.2000 USDT |
4.8587 USDT |
6.2847 USDT |
5.0228 USDT |
| 2024-04-16 |
5.1742 USDT |
6,265.4930 GAS |
5.3508 USDT |
4.9651 USDT |
5.3508 USDT |
5.1421 USDT |
| 2024-04-15 |
5.5186 USDT |
12,040.4915 GAS |
5.4088 USDT |
5.0000 USDT |
5.8660 USDT |
5.3887 USDT |
| 2024-04-14 |
4.9528 USDT |
8,883.3969 GAS |
4.9600 USDT |
4.6320 USDT |
5.2000 USDT |
4.9907 USDT |
| 2024-04-13 |
5.5288 USDT |
31,549.4021 GAS |
5.9992 USDT |
4.2174 USDT |
6.3298 USDT |
4.5700 USDT |
| 2024-04-12 |
6.9633 USDT |
19,818.5394 GAS |
7.0769 USDT |
6.1200 USDT |
7.3184 USDT |
6.4660 USDT |
| 2024-04-11 |
6.9188 USDT |
22,316.9094 GAS |
6.7208 USDT |
6.6079 USDT |
7.1000 USDT |
7.0835 USDT |
| 2024-04-10 |
6.4229 USDT |
7,599.5350 GAS |
6.4229 USDT |
6.1941 USDT |
6.6915 USDT |
6.4304 USDT |
| 2024-04-09 |
6.8019 USDT |
11,632.5802 GAS |
6.9985 USDT |
6.4715 USDT |
7.0140 USDT |
6.5306 USDT |
| 2024-04-08 |
6.8565 USDT |
24,854.3528 GAS |
6.2742 USDT |
6.1600 USDT |
7.1221 USDT |
6.9639 USDT |
| 2024-04-07 |
6.2668 USDT |
1,907.4224 GAS |
6.2250 USDT |
6.2002 USDT |
6.3229 USDT |
6.2555 USDT |
| 2024-04-06 |
6.2161 USDT |
5,658.7185 GAS |
6.1402 USDT |
6.1305 USDT |
6.2944 USDT |
6.2607 USDT |
| 2024-04-05 |
6.0788 USDT |
2,633.4702 GAS |
6.2311 USDT |
5.9444 USDT |
6.2608 USDT |
6.1703 USDT |
| 2024-04-04 |
6.2398 USDT |
6,140.4615 GAS |
6.0750 USDT |
5.9992 USDT |
6.3278 USDT |
6.2804 USDT |
| 2024-04-03 |
6.2768 USDT |
19,593.8304 GAS |
6.0619 USDT |
5.8593 USDT |
6.4711 USDT |
6.0311 USDT |
| 2024-04-02 |
6.1612 USDT |
11,643.1370 GAS |
6.5347 USDT |
5.9727 USDT |
6.5392 USDT |
6.1121 USDT |
| 2024-04-01 |
6.5472 USDT |
15,134.7882 GAS |
6.9336 USDT |
6.3524 USDT |
7.0015 USDT |
6.5468 USDT |
| 2024-03-31 |
6.8896 USDT |
1,360.8300 GAS |
6.7952 USDT |
6.7952 USDT |
6.9425 USDT |
6.8782 USDT |
| 2024-03-30 |
6.9148 USDT |
3,801.9221 GAS |
6.9261 USDT |
6.8424 USDT |
6.9586 USDT |
6.8638 USDT |
| 2024-03-29 |
6.9437 USDT |
5,728.4528 GAS |
7.0362 USDT |
6.8158 USDT |
7.0737 USDT |
6.9314 USDT |
| 2024-03-28 |
6.9637 USDT |
7,696.2527 GAS |
7.1050 USDT |
6.5942 USDT |
7.1160 USDT |
7.0302 USDT |
| 2024-03-27 |
7.1167 USDT |
26,634.8206 GAS |
7.0374 USDT |
6.6473 USDT |
7.3874 USDT |
7.1203 USDT |
| 2024-03-26 |
6.9851 USDT |
19,058.0918 GAS |
6.8511 USDT |
6.4506 USDT |
7.2029 USDT |
6.9721 USDT |
| 2024-03-25 |
6.8267 USDT |
10,636.5213 GAS |
6.5551 USDT |
6.5020 USDT |
7.0791 USDT |
6.9091 USDT |
| 2024-03-24 |
6.4584 USDT |
4,699.4235 GAS |
6.3247 USDT |
6.3000 USDT |
6.5686 USDT |
6.5595 USDT |
| 2024-03-23 |
6.3599 USDT |
2,914.1903 GAS |
6.2809 USDT |
6.2000 USDT |
6.4305 USDT |
6.4107 USDT |
| 2024-03-22 |
6.2371 USDT |
6,974.1118 GAS |
6.5032 USDT |
6.0750 USDT |
6.5056 USDT |
6.1921 USDT |
| 2024-03-21 |
6.4150 USDT |
9,624.3222 GAS |
6.2782 USDT |
6.2000 USDT |
6.6117 USDT |
6.4238 USDT |
| 2024-03-20 |
5.9183 USDT |
37,577.7708 GAS |
5.7375 USDT |
5.5197 USDT |
6.3160 USDT |
6.3156 USDT |