Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
5.8911 USDT |
25,458.4446 GAS |
6.3222 USDT |
5.5658 USDT |
6.4000 USDT |
5.7130 USDT |
| 2024-03-18 |
6.4015 USDT |
30,361.4585 GAS |
6.7038 USDT |
6.1879 USDT |
6.7305 USDT |
6.3330 USDT |
| 2024-03-17 |
6.5246 USDT |
15,541.2694 GAS |
6.6000 USDT |
6.1500 USDT |
6.8219 USDT |
6.7075 USDT |
| 2024-03-16 |
7.0013 USDT |
24,183.6777 GAS |
7.3646 USDT |
6.5374 USDT |
7.3646 USDT |
6.7600 USDT |
| 2024-03-15 |
7.4502 USDT |
39,973.9781 GAS |
7.7154 USDT |
6.7569 USDT |
8.2663 USDT |
7.1261 USDT |
| 2024-03-14 |
7.8772 USDT |
56,713.1399 GAS |
7.8929 USDT |
7.0875 USDT |
9.1035 USDT |
7.4990 USDT |
| 2024-03-13 |
7.7164 USDT |
28,434.0129 GAS |
7.5651 USDT |
7.4514 USDT |
7.9887 USDT |
7.8642 USDT |
| 2024-03-12 |
7.1874 USDT |
16,990.2082 GAS |
7.4313 USDT |
6.8424 USDT |
7.4625 USDT |
7.2578 USDT |
| 2024-03-11 |
7.2867 USDT |
55,829.6094 GAS |
7.0589 USDT |
6.6957 USDT |
8.0389 USDT |
7.4109 USDT |
| 2024-03-10 |
7.1007 USDT |
9,665.0287 GAS |
7.1394 USDT |
6.8503 USDT |
7.2400 USDT |
7.0500 USDT |
| 2024-03-09 |
7.1138 USDT |
14,251.1526 GAS |
7.1370 USDT |
7.0000 USDT |
7.1890 USDT |
7.1786 USDT |
| 2024-03-08 |
7.0657 USDT |
26,036.7888 GAS |
7.2354 USDT |
6.7392 USDT |
7.2636 USDT |
7.0753 USDT |
| 2024-03-07 |
7.1215 USDT |
33,675.7053 GAS |
7.1275 USDT |
6.9105 USDT |
7.2452 USDT |
7.2106 USDT |
| 2024-03-06 |
6.7936 USDT |
19,426.4208 GAS |
6.7894 USDT |
6.5227 USDT |
7.0284 USDT |
6.9196 USDT |
| 2024-03-05 |
6.9843 USDT |
59,554.5812 GAS |
7.5526 USDT |
5.6880 USDT |
7.6999 USDT |
6.6710 USDT |
| 2024-03-04 |
7.4945 USDT |
62,910.1626 GAS |
7.3500 USDT |
7.1625 USDT |
7.7784 USDT |
7.5388 USDT |
| 2024-03-03 |
7.1101 USDT |
33,977.1800 GAS |
7.6500 USDT |
6.4127 USDT |
7.6556 USDT |
7.3136 USDT |
| 2024-03-02 |
7.4291 USDT |
57,268.6971 GAS |
6.8825 USDT |
6.8746 USDT |
8.0000 USDT |
7.5660 USDT |
| 2024-03-01 |
6.7169 USDT |
27,219.3821 GAS |
6.4912 USDT |
6.4887 USDT |
6.9493 USDT |
6.7776 USDT |
| 2024-02-29 |
6.5778 USDT |
37,195.8212 GAS |
6.3532 USDT |
6.3334 USDT |
6.7938 USDT |
6.4000 USDT |
| 2024-02-28 |
6.3306 USDT |
48,119.0844 GAS |
6.4380 USDT |
5.6161 USDT |
7.1810 USDT |
6.2400 USDT |
| 2024-02-27 |
6.4035 USDT |
19,641.8117 GAS |
6.4302 USDT |
6.2372 USDT |
6.5432 USDT |
6.4350 USDT |
| 2024-02-26 |
6.3832 USDT |
16,319.5356 GAS |
6.3289 USDT |
6.1301 USDT |
7.0214 USDT |
6.3645 USDT |
| 2024-02-25 |
6.2907 USDT |
4,819.8879 GAS |
6.3071 USDT |
6.2416 USDT |
6.3786 USDT |
6.3268 USDT |
| 2024-02-24 |
6.3136 USDT |
11,657.9359 GAS |
6.1909 USDT |
6.1339 USDT |
6.9000 USDT |
6.3111 USDT |
| 2024-02-23 |
6.2252 USDT |
4,839.7161 GAS |
6.2940 USDT |
6.0595 USDT |
6.3300 USDT |
6.2413 USDT |
| 2024-02-22 |
6.3315 USDT |
9,987.7562 GAS |
6.2218 USDT |
6.1339 USDT |
6.5660 USDT |
6.2949 USDT |
| 2024-02-21 |
6.1748 USDT |
6,018.5862 GAS |
6.3936 USDT |
6.0177 USDT |
6.4501 USDT |
6.1140 USDT |
| 2024-02-20 |
6.3454 USDT |
14,464.3399 GAS |
6.5380 USDT |
5.9809 USDT |
6.5826 USDT |
6.3362 USDT |
| 2024-02-19 |
6.4916 USDT |
5,023.7419 GAS |
6.4813 USDT |
6.4235 USDT |
6.5773 USDT |
6.4905 USDT |
| 2024-02-18 |
6.4547 USDT |
6,035.7534 GAS |
6.4594 USDT |
6.3887 USDT |
6.5841 USDT |
6.4626 USDT |
| 2024-02-17 |
6.4216 USDT |
6,129.1502 GAS |
6.5495 USDT |
6.2196 USDT |
6.6728 USDT |
6.4323 USDT |
| 2024-02-16 |
6.6198 USDT |
12,309.5867 GAS |
6.5200 USDT |
6.2944 USDT |
6.8799 USDT |
6.4905 USDT |
| 2024-02-15 |
6.5844 USDT |
37,276.1362 GAS |
6.1123 USDT |
6.0296 USDT |
7.0400 USDT |
6.5167 USDT |
| 2024-02-14 |
6.0315 USDT |
6,546.8309 GAS |
5.9163 USDT |
5.8985 USDT |
6.0806 USDT |
6.0652 USDT |
| 2024-02-13 |
5.9878 USDT |
8,297.3962 GAS |
6.0907 USDT |
5.8334 USDT |
6.0907 USDT |
5.9467 USDT |
| 2024-02-12 |
5.9752 USDT |
4,438.8522 GAS |
6.0744 USDT |
5.8331 USDT |
6.1157 USDT |
6.0806 USDT |
| 2024-02-11 |
6.0604 USDT |
5,859.9287 GAS |
5.9327 USDT |
5.9327 USDT |
6.2054 USDT |
6.0485 USDT |
| 2024-02-10 |
5.9441 USDT |
16,641.8414 GAS |
5.9132 USDT |
5.8119 USDT |
6.4998 USDT |
5.8910 USDT |
| 2024-02-09 |
5.8352 USDT |
7,212.3267 GAS |
5.7265 USDT |
5.7247 USDT |
5.9200 USDT |
5.9200 USDT |
| 2024-02-08 |
5.7477 USDT |
2,389.5166 GAS |
5.7739 USDT |
5.6925 USDT |
5.7825 USDT |
5.7419 USDT |
| 2024-02-07 |
5.6477 USDT |
6,083.6926 GAS |
5.6678 USDT |
5.5763 USDT |
5.7664 USDT |
5.7664 USDT |
| 2024-02-06 |
5.6733 USDT |
2,931.9638 GAS |
5.5888 USDT |
5.5888 USDT |
5.7155 USDT |
5.6854 USDT |
| 2024-02-05 |
5.5756 USDT |
1,113.0879 GAS |
5.5788 USDT |
5.4360 USDT |
5.6498 USDT |
5.5790 USDT |
| 2024-02-04 |
5.6392 USDT |
1,745.7645 GAS |
5.6947 USDT |
5.5761 USDT |
5.6947 USDT |
5.6423 USDT |
| 2024-02-03 |
5.7176 USDT |
4,284.0235 GAS |
5.7902 USDT |
5.6551 USDT |
5.8533 USDT |
5.6996 USDT |
| 2024-02-02 |
5.7432 USDT |
2,193.9805 GAS |
5.8041 USDT |
5.6908 USDT |
5.8574 USDT |
5.7694 USDT |
| 2024-02-01 |
5.7111 USDT |
3,458.7975 GAS |
5.8500 USDT |
5.6144 USDT |
5.8583 USDT |
5.8200 USDT |
| 2024-01-31 |
6.0848 USDT |
38,530.6127 GAS |
5.7902 USDT |
5.6674 USDT |
6.4029 USDT |
5.8230 USDT |
| 2024-01-30 |
5.9140 USDT |
4,589.2045 GAS |
5.8324 USDT |
5.7921 USDT |
5.9828 USDT |
5.8814 USDT |