Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
5.5621 USDT |
33,447.0251 GAS |
5.3648 USDT |
5.0000 USDT |
5.9550 USDT |
5.8263 USDT |
| 2024-01-09 |
5.3424 USDT |
13,881.0615 GAS |
5.6122 USDT |
5.0756 USDT |
5.6226 USDT |
5.2138 USDT |
| 2024-01-08 |
5.3108 USDT |
24,798.4687 GAS |
5.4940 USDT |
5.0000 USDT |
5.5921 USDT |
5.5893 USDT |
| 2024-01-07 |
5.8685 USDT |
11,930.4963 GAS |
5.8907 USDT |
5.6301 USDT |
6.1441 USDT |
5.7003 USDT |
| 2024-01-06 |
5.9245 USDT |
63,985.3971 GAS |
6.0417 USDT |
5.6678 USDT |
6.0417 USDT |
5.8533 USDT |
| 2024-01-05 |
5.9450 USDT |
8,775.2994 GAS |
6.1740 USDT |
5.7821 USDT |
6.1771 USDT |
6.0117 USDT |
| 2024-01-04 |
6.1860 USDT |
18,516.6384 GAS |
5.8825 USDT |
5.8825 USDT |
6.4029 USDT |
6.2005 USDT |
| 2024-01-03 |
5.7492 USDT |
34,175.4336 GAS |
6.8245 USDT |
4.6110 USDT |
6.8940 USDT |
5.7914 USDT |
| 2024-01-02 |
6.8224 USDT |
64,721.4127 GAS |
6.8841 USDT |
6.6260 USDT |
6.9710 USDT |
6.7999 USDT |
| 2024-01-01 |
6.7686 USDT |
2,621.6824 GAS |
6.8325 USDT |
6.6335 USDT |
6.8523 USDT |
6.8061 USDT |
| 2023-12-31 |
6.9044 USDT |
13,975.8778 GAS |
6.7820 USDT |
6.6038 USDT |
7.1162 USDT |
7.0000 USDT |
| 2023-12-30 |
6.7863 USDT |
4,891.0527 GAS |
6.8236 USDT |
6.6678 USDT |
6.9859 USDT |
6.7760 USDT |
| 2023-12-29 |
6.8556 USDT |
4,735.3674 GAS |
6.9258 USDT |
6.7246 USDT |
7.0131 USDT |
6.8359 USDT |
| 2023-12-28 |
6.9787 USDT |
15,822.6632 GAS |
7.1320 USDT |
6.8113 USDT |
7.1774 USDT |
6.8983 USDT |
| 2023-12-27 |
7.0421 USDT |
17,874.4571 GAS |
7.0400 USDT |
6.8590 USDT |
7.1329 USDT |
7.1329 USDT |
| 2023-12-26 |
7.0799 USDT |
28,247.0244 GAS |
7.3026 USDT |
6.4620 USDT |
7.5020 USDT |
6.9601 USDT |
| 2023-12-25 |
7.2858 USDT |
26,299.8672 GAS |
6.9201 USDT |
6.8758 USDT |
7.7000 USDT |
7.1888 USDT |
| 2023-12-24 |
6.9654 USDT |
27,666.6794 GAS |
7.1242 USDT |
6.6000 USDT |
7.2400 USDT |
6.8832 USDT |
| 2023-12-23 |
6.9993 USDT |
9,538.1204 GAS |
7.1764 USDT |
6.9059 USDT |
7.2440 USDT |
7.1050 USDT |
| 2023-12-22 |
6.9801 USDT |
23,492.6942 GAS |
7.1029 USDT |
6.8073 USDT |
7.1377 USDT |
7.1339 USDT |
| 2023-12-21 |
7.0983 USDT |
9,510.8741 GAS |
6.8649 USDT |
6.8330 USDT |
7.2429 USDT |
7.0495 USDT |
| 2023-12-20 |
6.7841 USDT |
5,947.9503 GAS |
6.7429 USDT |
6.6124 USDT |
6.9347 USDT |
6.8271 USDT |
| 2023-12-19 |
6.7982 USDT |
13,112.9281 GAS |
6.7987 USDT |
6.5887 USDT |
6.9499 USDT |
6.6749 USDT |
| 2023-12-18 |
6.6457 USDT |
31,222.1357 GAS |
7.1100 USDT |
6.3395 USDT |
7.1357 USDT |
6.7673 USDT |
| 2023-12-17 |
7.1917 USDT |
10,778.4609 GAS |
7.2510 USDT |
7.0589 USDT |
7.2990 USDT |
7.1767 USDT |
| 2023-12-16 |
7.3202 USDT |
27,086.5668 GAS |
7.0600 USDT |
7.0517 USDT |
7.4552 USDT |
7.2090 USDT |
| 2023-12-15 |
7.2457 USDT |
15,444.7389 GAS |
7.2087 USDT |
7.0608 USDT |
7.5500 USDT |
7.2537 USDT |
| 2023-12-14 |
7.1007 USDT |
10,388.7412 GAS |
7.2139 USDT |
6.6705 USDT |
7.3165 USDT |
7.2191 USDT |
| 2023-12-13 |
7.1000 USDT |
13,627.1448 GAS |
7.1677 USDT |
6.8345 USDT |
7.3237 USDT |
7.2823 USDT |
| 2023-12-12 |
7.1412 USDT |
8,815.7938 GAS |
7.2811 USDT |
6.9619 USDT |
7.3840 USDT |
7.0673 USDT |
| 2023-12-11 |
7.2770 USDT |
31,204.8320 GAS |
7.9658 USDT |
5.9581 USDT |
7.9658 USDT |
7.2138 USDT |
| 2023-12-10 |
7.9296 USDT |
11,663.6234 GAS |
7.8910 USDT |
7.7385 USDT |
8.1543 USDT |
7.8605 USDT |
| 2023-12-09 |
8.0972 USDT |
20,971.7760 GAS |
7.9367 USDT |
7.8563 USDT |
8.3055 USDT |
8.0832 USDT |
| 2023-12-08 |
7.8399 USDT |
15,108.6523 GAS |
7.7680 USDT |
7.7094 USDT |
7.9568 USDT |
7.9065 USDT |
| 2023-12-07 |
7.6551 USDT |
11,280.5883 GAS |
7.6241 USDT |
7.4356 USDT |
7.8256 USDT |
7.7634 USDT |
| 2023-12-06 |
7.6423 USDT |
23,198.9253 GAS |
7.8399 USDT |
7.3988 USDT |
7.9599 USDT |
7.6773 USDT |
| 2023-12-05 |
7.8083 USDT |
35,993.7380 GAS |
7.9824 USDT |
7.6819 USDT |
8.0139 USDT |
7.7722 USDT |
| 2023-12-04 |
7.8824 USDT |
67,055.9207 GAS |
8.1544 USDT |
7.4348 USDT |
8.3045 USDT |
7.8694 USDT |
| 2023-12-03 |
8.3026 USDT |
20,891.4537 GAS |
8.2876 USDT |
8.0460 USDT |
8.4900 USDT |
8.2064 USDT |
| 2023-12-02 |
8.1838 USDT |
14,034.3927 GAS |
7.9999 USDT |
7.9999 USDT |
8.3438 USDT |
8.3101 USDT |
| 2023-12-01 |
7.9609 USDT |
7,517.6036 GAS |
7.9325 USDT |
7.8547 USDT |
8.0341 USDT |
7.9809 USDT |
| 2023-11-30 |
7.9210 USDT |
7,383.2251 GAS |
7.9860 USDT |
7.7401 USDT |
8.1000 USDT |
7.9803 USDT |
| 2023-11-29 |
8.0646 USDT |
10,928.5080 GAS |
8.2459 USDT |
7.8539 USDT |
8.2604 USDT |
8.0066 USDT |
| 2023-11-28 |
8.1347 USDT |
26,947.8051 GAS |
8.0800 USDT |
7.8391 USDT |
8.3128 USDT |
8.2102 USDT |
| 2023-11-27 |
8.1366 USDT |
35,566.8523 GAS |
8.5994 USDT |
7.8436 USDT |
8.6076 USDT |
8.0077 USDT |
| 2023-11-26 |
8.7379 USDT |
54,523.8382 GAS |
8.7051 USDT |
8.3250 USDT |
9.2016 USDT |
8.5734 USDT |
| 2023-11-25 |
8.6722 USDT |
27,797.0203 GAS |
8.8355 USDT |
8.4736 USDT |
8.9427 USDT |
8.6537 USDT |
| 2023-11-24 |
9.0551 USDT |
64,541.9940 GAS |
8.8241 USDT |
8.6146 USDT |
9.4543 USDT |
8.9373 USDT |
| 2023-11-23 |
8.6504 USDT |
75,701.0924 GAS |
7.7163 USDT |
7.6601 USDT |
9.1698 USDT |
8.8011 USDT |
| 2023-11-22 |
7.6088 USDT |
27,006.2808 GAS |
7.3690 USDT |
7.3384 USDT |
7.7834 USDT |
7.6812 USDT |