Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
5.7313 USDT |
10,684.0760 GAS |
5.8266 USDT |
5.6142 USDT |
5.8633 USDT |
5.8430 USDT |
| 2024-01-28 |
5.7301 USDT |
3,531.0781 GAS |
5.7149 USDT |
5.6284 USDT |
5.8569 USDT |
5.8132 USDT |
| 2024-01-27 |
5.6626 USDT |
3,271.5692 GAS |
5.7337 USDT |
5.5714 USDT |
5.7476 USDT |
5.7197 USDT |
| 2024-01-26 |
5.6678 USDT |
8,578.8037 GAS |
5.5575 USDT |
5.5410 USDT |
5.7348 USDT |
5.7201 USDT |
| 2024-01-25 |
5.5644 USDT |
8,298.1560 GAS |
5.6793 USDT |
5.4249 USDT |
5.7500 USDT |
5.5350 USDT |
| 2024-01-24 |
5.5867 USDT |
4,009.1162 GAS |
5.6498 USDT |
5.4660 USDT |
5.7184 USDT |
5.6862 USDT |
| 2024-01-23 |
5.5502 USDT |
11,492.8212 GAS |
5.8422 USDT |
5.2405 USDT |
5.9382 USDT |
5.5100 USDT |
| 2024-01-22 |
6.0979 USDT |
19,036.9160 GAS |
6.3198 USDT |
5.7500 USDT |
6.5873 USDT |
5.8958 USDT |
| 2024-01-21 |
6.4386 USDT |
10,531.4575 GAS |
6.5805 USDT |
6.2530 USDT |
6.6466 USDT |
6.3295 USDT |
| 2024-01-20 |
6.6565 USDT |
27,722.3900 GAS |
6.3680 USDT |
6.1357 USDT |
6.9120 USDT |
6.6591 USDT |
| 2024-01-19 |
7.1617 USDT |
96,162.9207 GAS |
7.0441 USDT |
6.2464 USDT |
7.7766 USDT |
6.4465 USDT |
| 2024-01-18 |
6.9879 USDT |
98,556.3807 GAS |
6.1179 USDT |
6.1179 USDT |
7.3817 USDT |
6.8053 USDT |
| 2024-01-17 |
6.0031 USDT |
10,655.6846 GAS |
5.9122 USDT |
5.7577 USDT |
6.1800 USDT |
6.0707 USDT |
| 2024-01-16 |
5.8112 USDT |
31,979.4351 GAS |
5.8264 USDT |
5.6800 USDT |
5.9220 USDT |
5.9220 USDT |
| 2024-01-15 |
5.8461 USDT |
10,870.6032 GAS |
5.7971 USDT |
5.7414 USDT |
5.9081 USDT |
5.8516 USDT |
| 2024-01-14 |
5.9251 USDT |
14,131.8028 GAS |
6.0192 USDT |
5.7683 USDT |
6.0192 USDT |
5.8740 USDT |
| 2024-01-13 |
6.0031 USDT |
18,478.2315 GAS |
5.7741 USDT |
5.7741 USDT |
6.1983 USDT |
5.9958 USDT |
| 2024-01-12 |
5.9755 USDT |
33,794.9662 GAS |
6.0857 USDT |
5.4965 USDT |
6.1500 USDT |
5.6999 USDT |
| 2024-01-11 |
6.1182 USDT |
41,874.1632 GAS |
5.7663 USDT |
5.7663 USDT |
6.3199 USDT |
6.1179 USDT |
| 2024-01-10 |
5.5621 USDT |
33,447.0251 GAS |
5.3648 USDT |
5.0000 USDT |
5.9550 USDT |
5.8263 USDT |
| 2024-01-09 |
5.3424 USDT |
13,881.0615 GAS |
5.6122 USDT |
5.0756 USDT |
5.6226 USDT |
5.2138 USDT |
| 2024-01-08 |
5.3108 USDT |
24,798.4687 GAS |
5.4940 USDT |
5.0000 USDT |
5.5921 USDT |
5.5893 USDT |
| 2024-01-07 |
5.8685 USDT |
11,930.4963 GAS |
5.8907 USDT |
5.6301 USDT |
6.1441 USDT |
5.7003 USDT |
| 2024-01-06 |
5.9245 USDT |
63,985.3971 GAS |
6.0417 USDT |
5.6678 USDT |
6.0417 USDT |
5.8533 USDT |
| 2024-01-05 |
5.9450 USDT |
8,775.2994 GAS |
6.1740 USDT |
5.7821 USDT |
6.1771 USDT |
6.0117 USDT |
| 2024-01-04 |
6.1860 USDT |
18,516.6384 GAS |
5.8825 USDT |
5.8825 USDT |
6.4029 USDT |
6.2005 USDT |
| 2024-01-03 |
5.7492 USDT |
34,175.4336 GAS |
6.8245 USDT |
4.6110 USDT |
6.8940 USDT |
5.7914 USDT |
| 2024-01-02 |
6.8224 USDT |
64,721.4127 GAS |
6.8841 USDT |
6.6260 USDT |
6.9710 USDT |
6.7999 USDT |
| 2024-01-01 |
6.7686 USDT |
2,621.6824 GAS |
6.8325 USDT |
6.6335 USDT |
6.8523 USDT |
6.8061 USDT |
| 2023-12-31 |
6.9044 USDT |
13,975.8778 GAS |
6.7820 USDT |
6.6038 USDT |
7.1162 USDT |
7.0000 USDT |
| 2023-12-30 |
6.7863 USDT |
4,891.0527 GAS |
6.8236 USDT |
6.6678 USDT |
6.9859 USDT |
6.7760 USDT |
| 2023-12-29 |
6.8556 USDT |
4,735.3674 GAS |
6.9258 USDT |
6.7246 USDT |
7.0131 USDT |
6.8359 USDT |
| 2023-12-28 |
6.9787 USDT |
15,822.6632 GAS |
7.1320 USDT |
6.8113 USDT |
7.1774 USDT |
6.8983 USDT |
| 2023-12-27 |
7.0421 USDT |
17,874.4571 GAS |
7.0400 USDT |
6.8590 USDT |
7.1329 USDT |
7.1329 USDT |
| 2023-12-26 |
7.0799 USDT |
28,247.0244 GAS |
7.3026 USDT |
6.4620 USDT |
7.5020 USDT |
6.9601 USDT |
| 2023-12-25 |
7.2858 USDT |
26,299.8672 GAS |
6.9201 USDT |
6.8758 USDT |
7.7000 USDT |
7.1888 USDT |
| 2023-12-24 |
6.9654 USDT |
27,666.6794 GAS |
7.1242 USDT |
6.6000 USDT |
7.2400 USDT |
6.8832 USDT |
| 2023-12-23 |
6.9993 USDT |
9,538.1204 GAS |
7.1764 USDT |
6.9059 USDT |
7.2440 USDT |
7.1050 USDT |
| 2023-12-22 |
6.9801 USDT |
23,492.6942 GAS |
7.1029 USDT |
6.8073 USDT |
7.1377 USDT |
7.1339 USDT |
| 2023-12-21 |
7.0983 USDT |
9,510.8741 GAS |
6.8649 USDT |
6.8330 USDT |
7.2429 USDT |
7.0495 USDT |
| 2023-12-20 |
6.7841 USDT |
5,947.9503 GAS |
6.7429 USDT |
6.6124 USDT |
6.9347 USDT |
6.8271 USDT |
| 2023-12-19 |
6.7982 USDT |
13,112.9281 GAS |
6.7987 USDT |
6.5887 USDT |
6.9499 USDT |
6.6749 USDT |
| 2023-12-18 |
6.6457 USDT |
31,222.1357 GAS |
7.1100 USDT |
6.3395 USDT |
7.1357 USDT |
6.7673 USDT |
| 2023-12-17 |
7.1917 USDT |
10,778.4609 GAS |
7.2510 USDT |
7.0589 USDT |
7.2990 USDT |
7.1767 USDT |
| 2023-12-16 |
7.3202 USDT |
27,086.5668 GAS |
7.0600 USDT |
7.0517 USDT |
7.4552 USDT |
7.2090 USDT |
| 2023-12-15 |
7.2457 USDT |
15,444.7389 GAS |
7.2087 USDT |
7.0608 USDT |
7.5500 USDT |
7.2537 USDT |
| 2023-12-14 |
7.1007 USDT |
10,388.7412 GAS |
7.2139 USDT |
6.6705 USDT |
7.3165 USDT |
7.2191 USDT |
| 2023-12-13 |
7.1000 USDT |
13,627.1448 GAS |
7.1677 USDT |
6.8345 USDT |
7.3237 USDT |
7.2823 USDT |
| 2023-12-12 |
7.1412 USDT |
8,815.7938 GAS |
7.2811 USDT |
6.9619 USDT |
7.3840 USDT |
7.0673 USDT |
| 2023-12-11 |
7.2770 USDT |
31,204.8320 GAS |
7.9658 USDT |
5.9581 USDT |
7.9658 USDT |
7.2138 USDT |