Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
7.4291 USDT |
57,268.6971 GAS |
6.8825 USDT |
6.8746 USDT |
8.0000 USDT |
7.5660 USDT |
| 2024-03-01 |
6.7169 USDT |
27,219.3821 GAS |
6.4912 USDT |
6.4887 USDT |
6.9493 USDT |
6.7776 USDT |
| 2024-02-29 |
6.5778 USDT |
37,195.8212 GAS |
6.3532 USDT |
6.3334 USDT |
6.7938 USDT |
6.4000 USDT |
| 2024-02-28 |
6.3306 USDT |
48,119.0844 GAS |
6.4380 USDT |
5.6161 USDT |
7.1810 USDT |
6.2400 USDT |
| 2024-02-27 |
6.4035 USDT |
19,641.8117 GAS |
6.4302 USDT |
6.2372 USDT |
6.5432 USDT |
6.4350 USDT |
| 2024-02-26 |
6.3832 USDT |
16,319.5356 GAS |
6.3289 USDT |
6.1301 USDT |
7.0214 USDT |
6.3645 USDT |
| 2024-02-25 |
6.2907 USDT |
4,819.8879 GAS |
6.3071 USDT |
6.2416 USDT |
6.3786 USDT |
6.3268 USDT |
| 2024-02-24 |
6.3136 USDT |
11,657.9359 GAS |
6.1909 USDT |
6.1339 USDT |
6.9000 USDT |
6.3111 USDT |
| 2024-02-23 |
6.2252 USDT |
4,839.7161 GAS |
6.2940 USDT |
6.0595 USDT |
6.3300 USDT |
6.2413 USDT |
| 2024-02-22 |
6.3315 USDT |
9,987.7562 GAS |
6.2218 USDT |
6.1339 USDT |
6.5660 USDT |
6.2949 USDT |
| 2024-02-21 |
6.1748 USDT |
6,018.5862 GAS |
6.3936 USDT |
6.0177 USDT |
6.4501 USDT |
6.1140 USDT |
| 2024-02-20 |
6.3454 USDT |
14,464.3399 GAS |
6.5380 USDT |
5.9809 USDT |
6.5826 USDT |
6.3362 USDT |
| 2024-02-19 |
6.4916 USDT |
5,023.7419 GAS |
6.4813 USDT |
6.4235 USDT |
6.5773 USDT |
6.4905 USDT |
| 2024-02-18 |
6.4547 USDT |
6,035.7534 GAS |
6.4594 USDT |
6.3887 USDT |
6.5841 USDT |
6.4626 USDT |
| 2024-02-17 |
6.4216 USDT |
6,129.1502 GAS |
6.5495 USDT |
6.2196 USDT |
6.6728 USDT |
6.4323 USDT |
| 2024-02-16 |
6.6198 USDT |
12,309.5867 GAS |
6.5200 USDT |
6.2944 USDT |
6.8799 USDT |
6.4905 USDT |
| 2024-02-15 |
6.5844 USDT |
37,276.1362 GAS |
6.1123 USDT |
6.0296 USDT |
7.0400 USDT |
6.5167 USDT |
| 2024-02-14 |
6.0315 USDT |
6,546.8309 GAS |
5.9163 USDT |
5.8985 USDT |
6.0806 USDT |
6.0652 USDT |
| 2024-02-13 |
5.9878 USDT |
8,297.3962 GAS |
6.0907 USDT |
5.8334 USDT |
6.0907 USDT |
5.9467 USDT |
| 2024-02-12 |
5.9752 USDT |
4,438.8522 GAS |
6.0744 USDT |
5.8331 USDT |
6.1157 USDT |
6.0806 USDT |
| 2024-02-11 |
6.0604 USDT |
5,859.9287 GAS |
5.9327 USDT |
5.9327 USDT |
6.2054 USDT |
6.0485 USDT |
| 2024-02-10 |
5.9441 USDT |
16,641.8414 GAS |
5.9132 USDT |
5.8119 USDT |
6.4998 USDT |
5.8910 USDT |
| 2024-02-09 |
5.8352 USDT |
7,212.3267 GAS |
5.7265 USDT |
5.7247 USDT |
5.9200 USDT |
5.9200 USDT |
| 2024-02-08 |
5.7477 USDT |
2,389.5166 GAS |
5.7739 USDT |
5.6925 USDT |
5.7825 USDT |
5.7419 USDT |
| 2024-02-07 |
5.6477 USDT |
6,083.6926 GAS |
5.6678 USDT |
5.5763 USDT |
5.7664 USDT |
5.7664 USDT |
| 2024-02-06 |
5.6733 USDT |
2,931.9638 GAS |
5.5888 USDT |
5.5888 USDT |
5.7155 USDT |
5.6854 USDT |
| 2024-02-05 |
5.5756 USDT |
1,113.0879 GAS |
5.5788 USDT |
5.4360 USDT |
5.6498 USDT |
5.5790 USDT |
| 2024-02-04 |
5.6392 USDT |
1,745.7645 GAS |
5.6947 USDT |
5.5761 USDT |
5.6947 USDT |
5.6423 USDT |
| 2024-02-03 |
5.7176 USDT |
4,284.0235 GAS |
5.7902 USDT |
5.6551 USDT |
5.8533 USDT |
5.6996 USDT |
| 2024-02-02 |
5.7432 USDT |
2,193.9805 GAS |
5.8041 USDT |
5.6908 USDT |
5.8574 USDT |
5.7694 USDT |
| 2024-02-01 |
5.7111 USDT |
3,458.7975 GAS |
5.8500 USDT |
5.6144 USDT |
5.8583 USDT |
5.8200 USDT |
| 2024-01-31 |
6.0848 USDT |
38,530.6127 GAS |
5.7902 USDT |
5.6674 USDT |
6.4029 USDT |
5.8230 USDT |
| 2024-01-30 |
5.9140 USDT |
4,589.2045 GAS |
5.8324 USDT |
5.7921 USDT |
5.9828 USDT |
5.8814 USDT |
| 2024-01-29 |
5.7313 USDT |
10,684.0760 GAS |
5.8266 USDT |
5.6142 USDT |
5.8633 USDT |
5.8430 USDT |
| 2024-01-28 |
5.7301 USDT |
3,531.0781 GAS |
5.7149 USDT |
5.6284 USDT |
5.8569 USDT |
5.8132 USDT |
| 2024-01-27 |
5.6626 USDT |
3,271.5692 GAS |
5.7337 USDT |
5.5714 USDT |
5.7476 USDT |
5.7197 USDT |
| 2024-01-26 |
5.6678 USDT |
8,578.8037 GAS |
5.5575 USDT |
5.5410 USDT |
5.7348 USDT |
5.7201 USDT |
| 2024-01-25 |
5.5644 USDT |
8,298.1560 GAS |
5.6793 USDT |
5.4249 USDT |
5.7500 USDT |
5.5350 USDT |
| 2024-01-24 |
5.5867 USDT |
4,009.1162 GAS |
5.6498 USDT |
5.4660 USDT |
5.7184 USDT |
5.6862 USDT |
| 2024-01-23 |
5.5502 USDT |
11,492.8212 GAS |
5.8422 USDT |
5.2405 USDT |
5.9382 USDT |
5.5100 USDT |
| 2024-01-22 |
6.0979 USDT |
19,036.9160 GAS |
6.3198 USDT |
5.7500 USDT |
6.5873 USDT |
5.8958 USDT |
| 2024-01-21 |
6.4386 USDT |
10,531.4575 GAS |
6.5805 USDT |
6.2530 USDT |
6.6466 USDT |
6.3295 USDT |
| 2024-01-20 |
6.6565 USDT |
27,722.3900 GAS |
6.3680 USDT |
6.1357 USDT |
6.9120 USDT |
6.6591 USDT |
| 2024-01-19 |
7.1617 USDT |
96,162.9207 GAS |
7.0441 USDT |
6.2464 USDT |
7.7766 USDT |
6.4465 USDT |
| 2024-01-18 |
6.9879 USDT |
98,556.3807 GAS |
6.1179 USDT |
6.1179 USDT |
7.3817 USDT |
6.8053 USDT |
| 2024-01-17 |
6.0031 USDT |
10,655.6846 GAS |
5.9122 USDT |
5.7577 USDT |
6.1800 USDT |
6.0707 USDT |
| 2024-01-16 |
5.8112 USDT |
31,979.4351 GAS |
5.8264 USDT |
5.6800 USDT |
5.9220 USDT |
5.9220 USDT |
| 2024-01-15 |
5.8461 USDT |
10,870.6032 GAS |
5.7971 USDT |
5.7414 USDT |
5.9081 USDT |
5.8516 USDT |
| 2024-01-14 |
5.9251 USDT |
14,131.8028 GAS |
6.0192 USDT |
5.7683 USDT |
6.0192 USDT |
5.8740 USDT |
| 2024-01-13 |
6.0031 USDT |
18,478.2315 GAS |
5.7741 USDT |
5.7741 USDT |
6.1983 USDT |
5.9958 USDT |