Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
7.9296 USDT |
11,663.6234 GAS |
7.8910 USDT |
7.7385 USDT |
8.1543 USDT |
7.8605 USDT |
| 2023-12-09 |
8.0972 USDT |
20,971.7760 GAS |
7.9367 USDT |
7.8563 USDT |
8.3055 USDT |
8.0832 USDT |
| 2023-12-08 |
7.8399 USDT |
15,108.6523 GAS |
7.7680 USDT |
7.7094 USDT |
7.9568 USDT |
7.9065 USDT |
| 2023-12-07 |
7.6551 USDT |
11,280.5883 GAS |
7.6241 USDT |
7.4356 USDT |
7.8256 USDT |
7.7634 USDT |
| 2023-12-06 |
7.6423 USDT |
23,198.9253 GAS |
7.8399 USDT |
7.3988 USDT |
7.9599 USDT |
7.6773 USDT |
| 2023-12-05 |
7.8083 USDT |
35,993.7380 GAS |
7.9824 USDT |
7.6819 USDT |
8.0139 USDT |
7.7722 USDT |
| 2023-12-04 |
7.8824 USDT |
67,055.9207 GAS |
8.1544 USDT |
7.4348 USDT |
8.3045 USDT |
7.8694 USDT |
| 2023-12-03 |
8.3026 USDT |
20,891.4537 GAS |
8.2876 USDT |
8.0460 USDT |
8.4900 USDT |
8.2064 USDT |
| 2023-12-02 |
8.1838 USDT |
14,034.3927 GAS |
7.9999 USDT |
7.9999 USDT |
8.3438 USDT |
8.3101 USDT |
| 2023-12-01 |
7.9609 USDT |
7,517.6036 GAS |
7.9325 USDT |
7.8547 USDT |
8.0341 USDT |
7.9809 USDT |
| 2023-11-30 |
7.9210 USDT |
7,383.2251 GAS |
7.9860 USDT |
7.7401 USDT |
8.1000 USDT |
7.9803 USDT |
| 2023-11-29 |
8.0646 USDT |
10,928.5080 GAS |
8.2459 USDT |
7.8539 USDT |
8.2604 USDT |
8.0066 USDT |
| 2023-11-28 |
8.1347 USDT |
26,947.8051 GAS |
8.0800 USDT |
7.8391 USDT |
8.3128 USDT |
8.2102 USDT |
| 2023-11-27 |
8.1366 USDT |
35,566.8523 GAS |
8.5994 USDT |
7.8436 USDT |
8.6076 USDT |
8.0077 USDT |
| 2023-11-26 |
8.7379 USDT |
54,523.8382 GAS |
8.7051 USDT |
8.3250 USDT |
9.2016 USDT |
8.5734 USDT |
| 2023-11-25 |
8.6722 USDT |
27,797.0203 GAS |
8.8355 USDT |
8.4736 USDT |
8.9427 USDT |
8.6537 USDT |
| 2023-11-24 |
9.0551 USDT |
64,541.9940 GAS |
8.8241 USDT |
8.6146 USDT |
9.4543 USDT |
8.9373 USDT |
| 2023-11-23 |
8.6504 USDT |
75,701.0924 GAS |
7.7163 USDT |
7.6601 USDT |
9.1698 USDT |
8.8011 USDT |
| 2023-11-22 |
7.6088 USDT |
27,006.2808 GAS |
7.3690 USDT |
7.3384 USDT |
7.7834 USDT |
7.6812 USDT |
| 2023-11-21 |
7.9389 USDT |
55,888.9165 GAS |
7.9055 USDT |
7.2127 USDT |
8.5233 USDT |
7.3198 USDT |
| 2023-11-20 |
8.0992 USDT |
28,274.3277 GAS |
8.2987 USDT |
7.8924 USDT |
8.3361 USDT |
7.8924 USDT |
| 2023-11-19 |
8.1456 USDT |
22,210.1177 GAS |
8.2718 USDT |
8.0145 USDT |
8.2833 USDT |
8.2752 USDT |
| 2023-11-18 |
8.2512 USDT |
39,534.2172 GAS |
8.2629 USDT |
7.7734 USDT |
8.5648 USDT |
8.2300 USDT |
| 2023-11-17 |
8.2159 USDT |
56,093.0088 GAS |
8.5540 USDT |
7.7802 USDT |
8.6867 USDT |
8.1748 USDT |
| 2023-11-16 |
8.9016 USDT |
99,670.5564 GAS |
9.1243 USDT |
8.2363 USDT |
9.6534 USDT |
8.5400 USDT |
| 2023-11-15 |
8.9704 USDT |
141,274.1882 GAS |
8.2946 USDT |
8.0268 USDT |
9.5000 USDT |
9.1287 USDT |
| 2023-11-14 |
8.1705 USDT |
130,313.2061 GAS |
8.2515 USDT |
7.3788 USDT |
8.7000 USDT |
8.3330 USDT |
| 2023-11-13 |
9.0907 USDT |
253,197.2482 GAS |
9.4420 USDT |
8.0202 USDT |
10.1492 USDT |
8.2823 USDT |
| 2023-11-12 |
9.0690 USDT |
497,579.2950 GAS |
10.8430 USDT |
7.3309 USDT |
11.2000 USDT |
9.4231 USDT |
| 2023-11-11 |
13.7493 USDT |
241,936.7143 GAS |
22.5915 USDT |
11.5000 USDT |
23.1206 USDT |
11.8322 USDT |
| 2023-11-10 |
24.5870 USDT |
148,318.5557 GAS |
21.6732 USDT |
18.0000 USDT |
29.7112 USDT |
21.7169 USDT |
| 2023-11-09 |
19.1873 USDT |
161,861.9216 GAS |
15.1402 USDT |
14.5120 USDT |
23.4198 USDT |
21.5266 USDT |
| 2023-11-08 |
13.0749 USDT |
65,295.5604 GAS |
11.8394 USDT |
11.5315 USDT |
14.7680 USDT |
14.2526 USDT |
| 2023-11-07 |
11.9592 USDT |
43,800.8206 GAS |
11.4034 USDT |
11.2970 USDT |
12.8000 USDT |
11.9732 USDT |
| 2023-11-06 |
11.8985 USDT |
54,117.9953 GAS |
11.0174 USDT |
10.7875 USDT |
13.0000 USDT |
11.5000 USDT |
| 2023-11-05 |
11.7497 USDT |
73,641.6737 GAS |
12.7942 USDT |
9.3191 USDT |
13.5297 USDT |
10.4704 USDT |
| 2023-11-04 |
12.0337 USDT |
274,408.8373 GAS |
8.2539 USDT |
8.2220 USDT |
13.9465 USDT |
12.7000 USDT |
| 2023-11-03 |
7.6927 USDT |
163,520.5483 GAS |
6.3883 USDT |
5.9129 USDT |
8.7395 USDT |
8.1648 USDT |
| 2023-11-02 |
6.1590 USDT |
143,978.6305 GAS |
6.8219 USDT |
4.9655 USDT |
7.4613 USDT |
6.0342 USDT |
| 2023-11-01 |
6.9062 USDT |
170,260.3419 GAS |
6.2852 USDT |
6.0825 USDT |
8.8362 USDT |
7.5043 USDT |
| 2023-10-31 |
5.7027 USDT |
128,494.3967 GAS |
5.0980 USDT |
4.7009 USDT |
6.9639 USDT |
6.4104 USDT |
| 2023-10-30 |
5.0887 USDT |
79,872.1020 GAS |
4.9548 USDT |
4.6591 USDT |
5.6329 USDT |
5.1707 USDT |
| 2023-10-29 |
4.9422 USDT |
112,429.9019 GAS |
5.1408 USDT |
4.3645 USDT |
5.3696 USDT |
4.9881 USDT |
| 2023-10-28 |
4.6185 USDT |
225,068.4558 GAS |
3.5749 USDT |
3.4066 USDT |
5.4613 USDT |
5.3187 USDT |
| 2023-10-27 |
3.1673 USDT |
39,005.8814 GAS |
2.9781 USDT |
2.8379 USDT |
3.3456 USDT |
3.3081 USDT |
| 2023-10-26 |
2.8968 USDT |
29,489.2628 GAS |
2.8829 USDT |
2.7596 USDT |
3.0733 USDT |
2.9342 USDT |
| 2023-10-25 |
2.9256 USDT |
68,864.3495 GAS |
3.0834 USDT |
2.7405 USDT |
3.2809 USDT |
2.9083 USDT |
| 2023-10-24 |
2.9895 USDT |
77,488.5106 GAS |
2.7665 USDT |
2.5042 USDT |
3.5781 USDT |
3.0824 USDT |
| 2023-10-23 |
3.0593 USDT |
102,337.0910 GAS |
2.6241 USDT |
2.6158 USDT |
3.5000 USDT |
2.7350 USDT |
| 2023-10-22 |
2.5357 USDT |
3,831.1828 GAS |
2.4018 USDT |
2.4018 USDT |
2.6551 USDT |
2.6043 USDT |