Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
2.3850 USDT |
2,826.5689 GAS |
2.3503 USDT |
2.3341 USDT |
2.4163 USDT |
2.4076 USDT |
| 2023-10-20 |
2.3138 USDT |
438.7058 GAS |
2.2695 USDT |
2.2625 USDT |
2.3398 USDT |
2.3244 USDT |
| 2023-10-19 |
2.2653 USDT |
377.1126 GAS |
2.2839 USDT |
2.2556 USDT |
2.2846 USDT |
2.2580 USDT |
| 2023-10-18 |
2.2865 USDT |
342.1672 GAS |
2.3224 USDT |
2.2700 USDT |
2.3224 USDT |
2.2774 USDT |
| 2023-10-17 |
2.3401 USDT |
327.1314 GAS |
2.3465 USDT |
2.3050 USDT |
2.3705 USDT |
2.3231 USDT |
| 2023-10-16 |
2.3190 USDT |
3,299.7530 GAS |
2.3037 USDT |
2.2986 USDT |
2.3600 USDT |
2.3420 USDT |
| 2023-10-15 |
2.2950 USDT |
310.4636 GAS |
2.2605 USDT |
2.2605 USDT |
2.3050 USDT |
2.3045 USDT |
| 2023-10-14 |
2.2599 USDT |
68.8920 GAS |
2.2559 USDT |
2.2460 USDT |
2.2647 USDT |
2.2623 USDT |
| 2023-10-13 |
2.2527 USDT |
192.4696 GAS |
2.2500 USDT |
2.2401 USDT |
2.2745 USDT |
2.2745 USDT |
| 2023-10-12 |
2.2389 USDT |
292.9750 GAS |
2.2556 USDT |
2.2233 USDT |
2.2618 USDT |
2.2427 USDT |
| 2023-10-11 |
2.2606 USDT |
896.2254 GAS |
2.3143 USDT |
2.2408 USDT |
2.3160 USDT |
2.2492 USDT |
| 2023-10-10 |
2.3445 USDT |
2,163.3213 GAS |
2.2841 USDT |
2.2841 USDT |
2.4283 USDT |
2.3077 USDT |
| 2023-10-09 |
2.4142 USDT |
2,424.8646 GAS |
2.3621 USDT |
2.2633 USDT |
2.5574 USDT |
2.2889 USDT |
| 2023-10-08 |
2.3590 USDT |
1,124.4332 GAS |
2.3653 USDT |
2.3205 USDT |
2.3869 USDT |
2.3869 USDT |
| 2023-10-07 |
2.3748 USDT |
1,744.4944 GAS |
2.3295 USDT |
2.3295 USDT |
2.4297 USDT |
2.3731 USDT |
| 2023-10-06 |
2.3192 USDT |
356.5354 GAS |
2.3035 USDT |
2.2912 USDT |
2.3464 USDT |
2.3372 USDT |
| 2023-10-05 |
2.2986 USDT |
302.1965 GAS |
2.2976 USDT |
2.2855 USDT |
2.3099 USDT |
2.2906 USDT |
| 2023-10-04 |
2.2999 USDT |
1,247.8719 GAS |
2.3311 USDT |
2.2855 USDT |
2.3411 USDT |
2.2967 USDT |
| 2023-10-03 |
2.3560 USDT |
1,118.0988 GAS |
2.3746 USDT |
2.3237 USDT |
2.3861 USDT |
2.3541 USDT |
| 2023-10-02 |
2.4120 USDT |
360.1026 GAS |
2.4284 USDT |
2.3723 USDT |
2.4396 USDT |
2.3723 USDT |
| 2023-10-01 |
2.4042 USDT |
54.0626 GAS |
2.3791 USDT |
2.3791 USDT |
2.4091 USDT |
2.4038 USDT |
| 2023-09-30 |
2.3714 USDT |
229.9746 GAS |
2.3590 USDT |
2.3510 USDT |
2.3964 USDT |
2.3773 USDT |
| 2023-09-29 |
2.3663 USDT |
1,112.7999 GAS |
2.3789 USDT |
2.3444 USDT |
2.3929 USDT |
2.3731 USDT |
| 2023-09-28 |
2.3545 USDT |
393.6891 GAS |
2.3620 USDT |
2.3247 USDT |
2.3773 USDT |
2.3722 USDT |
| 2023-09-27 |
2.3402 USDT |
652.6038 GAS |
2.3333 USDT |
2.3161 USDT |
2.3619 USDT |
2.3237 USDT |
| 2023-09-26 |
2.3457 USDT |
858.9562 GAS |
2.3687 USDT |
2.3300 USDT |
2.3768 USDT |
2.3339 USDT |
| 2023-09-25 |
2.3592 USDT |
440.4976 GAS |
2.3625 USDT |
2.3314 USDT |
2.3772 USDT |
2.3728 USDT |
| 2023-09-24 |
2.3930 USDT |
1,553.2510 GAS |
2.3936 USDT |
2.3653 USDT |
2.4574 USDT |
2.3789 USDT |
| 2023-09-23 |
2.4193 USDT |
832.9725 GAS |
2.4461 USDT |
2.3987 USDT |
2.4693 USDT |
2.4093 USDT |
| 2023-09-22 |
2.4157 USDT |
1,578.7959 GAS |
2.4249 USDT |
2.3890 USDT |
2.4568 USDT |
2.4250 USDT |
| 2023-09-21 |
2.4404 USDT |
2,879.3252 GAS |
2.6049 USDT |
2.3786 USDT |
2.6162 USDT |
2.4081 USDT |
| 2023-09-20 |
2.7067 USDT |
6,736.4630 GAS |
2.6671 USDT |
2.5486 USDT |
2.8827 USDT |
2.5932 USDT |
| 2023-09-19 |
2.5766 USDT |
4,234.9916 GAS |
2.4901 USDT |
2.4456 USDT |
2.6785 USDT |
2.6785 USDT |
| 2023-09-18 |
2.4806 USDT |
3,335.6738 GAS |
2.4201 USDT |
2.3723 USDT |
2.5236 USDT |
2.4537 USDT |
| 2023-09-17 |
2.4349 USDT |
2,582.7102 GAS |
2.3703 USDT |
2.3456 USDT |
2.5000 USDT |
2.4329 USDT |
| 2023-09-16 |
2.3851 USDT |
645.9135 GAS |
2.3543 USDT |
2.3543 USDT |
2.4080 USDT |
2.3779 USDT |
| 2023-09-15 |
2.3216 USDT |
1,096.0793 GAS |
2.3686 USDT |
2.2660 USDT |
2.3686 USDT |
2.3401 USDT |
| 2023-09-14 |
2.3424 USDT |
588.1945 GAS |
2.3315 USDT |
2.3232 USDT |
2.3718 USDT |
2.3542 USDT |
| 2023-09-13 |
2.2985 USDT |
2,343.5518 GAS |
2.2263 USDT |
2.2263 USDT |
2.3513 USDT |
2.3513 USDT |
| 2023-09-12 |
2.2167 USDT |
743.8455 GAS |
2.1745 USDT |
2.1745 USDT |
2.2405 USDT |
2.2161 USDT |
| 2023-09-11 |
2.1783 USDT |
1,327.9656 GAS |
2.2357 USDT |
2.1190 USDT |
2.2357 USDT |
2.1709 USDT |
| 2023-09-10 |
2.2408 USDT |
970.2103 GAS |
2.2521 USDT |
2.2179 USDT |
2.2622 USDT |
2.2415 USDT |
| 2023-09-09 |
2.2652 USDT |
727.6519 GAS |
2.2502 USDT |
2.2502 USDT |
2.2766 USDT |
2.2588 USDT |
| 2023-09-08 |
2.2655 USDT |
1,072.7729 GAS |
2.2635 USDT |
2.2459 USDT |
2.2776 USDT |
2.2469 USDT |
| 2023-09-07 |
2.2462 USDT |
168.3896 GAS |
2.2517 USDT |
2.2285 USDT |
2.2640 USDT |
2.2640 USDT |
| 2023-09-06 |
2.2814 USDT |
1,004.7154 GAS |
2.3059 USDT |
2.2156 USDT |
2.3533 USDT |
2.2578 USDT |
| 2023-09-05 |
2.2966 USDT |
11,883.4260 GAS |
2.2314 USDT |
2.0500 USDT |
2.5351 USDT |
2.2847 USDT |
| 2023-09-04 |
2.2278 USDT |
177.6126 GAS |
2.2251 USDT |
2.1976 USDT |
2.2326 USDT |
2.2108 USDT |
| 2023-09-03 |
2.2426 USDT |
345.1002 GAS |
2.2490 USDT |
2.1988 USDT |
2.2901 USDT |
2.2166 USDT |
| 2023-09-02 |
2.1856 USDT |
288.3496 GAS |
2.1674 USDT |
2.1474 USDT |
2.2203 USDT |
2.2059 USDT |