Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
9.0551 USDT |
64,541.9940 GAS |
8.8241 USDT |
8.6146 USDT |
9.4543 USDT |
8.9373 USDT |
| 2023-11-23 |
8.6504 USDT |
75,701.0924 GAS |
7.7163 USDT |
7.6601 USDT |
9.1698 USDT |
8.8011 USDT |
| 2023-11-22 |
7.6088 USDT |
27,006.2808 GAS |
7.3690 USDT |
7.3384 USDT |
7.7834 USDT |
7.6812 USDT |
| 2023-11-21 |
7.9389 USDT |
55,888.9165 GAS |
7.9055 USDT |
7.2127 USDT |
8.5233 USDT |
7.3198 USDT |
| 2023-11-20 |
8.0992 USDT |
28,274.3277 GAS |
8.2987 USDT |
7.8924 USDT |
8.3361 USDT |
7.8924 USDT |
| 2023-11-19 |
8.1456 USDT |
22,210.1177 GAS |
8.2718 USDT |
8.0145 USDT |
8.2833 USDT |
8.2752 USDT |
| 2023-11-18 |
8.2512 USDT |
39,534.2172 GAS |
8.2629 USDT |
7.7734 USDT |
8.5648 USDT |
8.2300 USDT |
| 2023-11-17 |
8.2159 USDT |
56,093.0088 GAS |
8.5540 USDT |
7.7802 USDT |
8.6867 USDT |
8.1748 USDT |
| 2023-11-16 |
8.9016 USDT |
99,670.5564 GAS |
9.1243 USDT |
8.2363 USDT |
9.6534 USDT |
8.5400 USDT |
| 2023-11-15 |
8.9704 USDT |
141,274.1882 GAS |
8.2946 USDT |
8.0268 USDT |
9.5000 USDT |
9.1287 USDT |
| 2023-11-14 |
8.1705 USDT |
130,313.2061 GAS |
8.2515 USDT |
7.3788 USDT |
8.7000 USDT |
8.3330 USDT |
| 2023-11-13 |
9.0907 USDT |
253,197.2482 GAS |
9.4420 USDT |
8.0202 USDT |
10.1492 USDT |
8.2823 USDT |
| 2023-11-12 |
9.0690 USDT |
497,579.2950 GAS |
10.8430 USDT |
7.3309 USDT |
11.2000 USDT |
9.4231 USDT |
| 2023-11-11 |
13.7493 USDT |
241,936.7143 GAS |
22.5915 USDT |
11.5000 USDT |
23.1206 USDT |
11.8322 USDT |
| 2023-11-10 |
24.5870 USDT |
148,318.5557 GAS |
21.6732 USDT |
18.0000 USDT |
29.7112 USDT |
21.7169 USDT |
| 2023-11-09 |
19.1873 USDT |
161,861.9216 GAS |
15.1402 USDT |
14.5120 USDT |
23.4198 USDT |
21.5266 USDT |
| 2023-11-08 |
13.0749 USDT |
65,295.5604 GAS |
11.8394 USDT |
11.5315 USDT |
14.7680 USDT |
14.2526 USDT |
| 2023-11-07 |
11.9592 USDT |
43,800.8206 GAS |
11.4034 USDT |
11.2970 USDT |
12.8000 USDT |
11.9732 USDT |
| 2023-11-06 |
11.8985 USDT |
54,117.9953 GAS |
11.0174 USDT |
10.7875 USDT |
13.0000 USDT |
11.5000 USDT |
| 2023-11-05 |
11.7497 USDT |
73,641.6737 GAS |
12.7942 USDT |
9.3191 USDT |
13.5297 USDT |
10.4704 USDT |
| 2023-11-04 |
12.0337 USDT |
274,408.8373 GAS |
8.2539 USDT |
8.2220 USDT |
13.9465 USDT |
12.7000 USDT |
| 2023-11-03 |
7.6927 USDT |
163,520.5483 GAS |
6.3883 USDT |
5.9129 USDT |
8.7395 USDT |
8.1648 USDT |
| 2023-11-02 |
6.1590 USDT |
143,978.6305 GAS |
6.8219 USDT |
4.9655 USDT |
7.4613 USDT |
6.0342 USDT |
| 2023-11-01 |
6.9062 USDT |
170,260.3419 GAS |
6.2852 USDT |
6.0825 USDT |
8.8362 USDT |
7.5043 USDT |
| 2023-10-31 |
5.7027 USDT |
128,494.3967 GAS |
5.0980 USDT |
4.7009 USDT |
6.9639 USDT |
6.4104 USDT |
| 2023-10-30 |
5.0887 USDT |
79,872.1020 GAS |
4.9548 USDT |
4.6591 USDT |
5.6329 USDT |
5.1707 USDT |
| 2023-10-29 |
4.9422 USDT |
112,429.9019 GAS |
5.1408 USDT |
4.3645 USDT |
5.3696 USDT |
4.9881 USDT |
| 2023-10-28 |
4.6185 USDT |
225,068.4558 GAS |
3.5749 USDT |
3.4066 USDT |
5.4613 USDT |
5.3187 USDT |
| 2023-10-27 |
3.1673 USDT |
39,005.8814 GAS |
2.9781 USDT |
2.8379 USDT |
3.3456 USDT |
3.3081 USDT |
| 2023-10-26 |
2.8968 USDT |
29,489.2628 GAS |
2.8829 USDT |
2.7596 USDT |
3.0733 USDT |
2.9342 USDT |
| 2023-10-25 |
2.9256 USDT |
68,864.3495 GAS |
3.0834 USDT |
2.7405 USDT |
3.2809 USDT |
2.9083 USDT |
| 2023-10-24 |
2.9895 USDT |
77,488.5106 GAS |
2.7665 USDT |
2.5042 USDT |
3.5781 USDT |
3.0824 USDT |
| 2023-10-23 |
3.0593 USDT |
102,337.0910 GAS |
2.6241 USDT |
2.6158 USDT |
3.5000 USDT |
2.7350 USDT |
| 2023-10-22 |
2.5357 USDT |
3,831.1828 GAS |
2.4018 USDT |
2.4018 USDT |
2.6551 USDT |
2.6043 USDT |
| 2023-10-21 |
2.3850 USDT |
2,826.5689 GAS |
2.3503 USDT |
2.3341 USDT |
2.4163 USDT |
2.4076 USDT |
| 2023-10-20 |
2.3138 USDT |
438.7058 GAS |
2.2695 USDT |
2.2625 USDT |
2.3398 USDT |
2.3244 USDT |
| 2023-10-19 |
2.2653 USDT |
377.1126 GAS |
2.2839 USDT |
2.2556 USDT |
2.2846 USDT |
2.2580 USDT |
| 2023-10-18 |
2.2865 USDT |
342.1672 GAS |
2.3224 USDT |
2.2700 USDT |
2.3224 USDT |
2.2774 USDT |
| 2023-10-17 |
2.3401 USDT |
327.1314 GAS |
2.3465 USDT |
2.3050 USDT |
2.3705 USDT |
2.3231 USDT |
| 2023-10-16 |
2.3190 USDT |
3,299.7530 GAS |
2.3037 USDT |
2.2986 USDT |
2.3600 USDT |
2.3420 USDT |
| 2023-10-15 |
2.2950 USDT |
310.4636 GAS |
2.2605 USDT |
2.2605 USDT |
2.3050 USDT |
2.3045 USDT |
| 2023-10-14 |
2.2599 USDT |
68.8920 GAS |
2.2559 USDT |
2.2460 USDT |
2.2647 USDT |
2.2623 USDT |
| 2023-10-13 |
2.2527 USDT |
192.4696 GAS |
2.2500 USDT |
2.2401 USDT |
2.2745 USDT |
2.2745 USDT |
| 2023-10-12 |
2.2389 USDT |
292.9750 GAS |
2.2556 USDT |
2.2233 USDT |
2.2618 USDT |
2.2427 USDT |
| 2023-10-11 |
2.2606 USDT |
896.2254 GAS |
2.3143 USDT |
2.2408 USDT |
2.3160 USDT |
2.2492 USDT |
| 2023-10-10 |
2.3445 USDT |
2,163.3213 GAS |
2.2841 USDT |
2.2841 USDT |
2.4283 USDT |
2.3077 USDT |
| 2023-10-09 |
2.4142 USDT |
2,424.8646 GAS |
2.3621 USDT |
2.2633 USDT |
2.5574 USDT |
2.2889 USDT |
| 2023-10-08 |
2.3590 USDT |
1,124.4332 GAS |
2.3653 USDT |
2.3205 USDT |
2.3869 USDT |
2.3869 USDT |
| 2023-10-07 |
2.3748 USDT |
1,744.4944 GAS |
2.3295 USDT |
2.3295 USDT |
2.4297 USDT |
2.3731 USDT |
| 2023-10-06 |
2.3192 USDT |
356.5354 GAS |
2.3035 USDT |
2.2912 USDT |
2.3464 USDT |
2.3372 USDT |