Identifier on Kucoin: GEEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0988 USDT |
614,763.6450 GEEQ |
0.0979 USDT |
0.0975 USDT |
0.1002 USDT |
0.0981 USDT |
| 2024-12-23 |
0.1003 USDT |
400,850.0213 GEEQ |
0.1028 USDT |
0.0980 USDT |
0.1032 USDT |
0.0986 USDT |
| 2024-12-22 |
0.1046 USDT |
207,747.2435 GEEQ |
0.1040 USDT |
0.1021 USDT |
0.1098 USDT |
0.1046 USDT |
| 2024-12-21 |
0.1123 USDT |
726,371.3749 GEEQ |
0.1092 USDT |
0.0997 USDT |
0.1206 USDT |
0.1120 USDT |
| 2024-12-20 |
0.1040 USDT |
1,009,847.8035 GEEQ |
0.1138 USDT |
0.0910 USDT |
0.1161 USDT |
0.1103 USDT |
| 2024-12-19 |
0.1198 USDT |
486,546.1982 GEEQ |
0.1138 USDT |
0.1100 USDT |
0.1260 USDT |
0.1119 USDT |
| 2024-12-18 |
0.1309 USDT |
771,458.6900 GEEQ |
0.1258 USDT |
0.1105 USDT |
0.1470 USDT |
0.1149 USDT |
| 2024-12-17 |
0.1293 USDT |
376,822.9113 GEEQ |
0.1329 USDT |
0.1242 USDT |
0.1343 USDT |
0.1285 USDT |
| 2024-12-16 |
0.1308 USDT |
504,504.0655 GEEQ |
0.1369 USDT |
0.1163 USDT |
0.1416 USDT |
0.1337 USDT |
| 2024-12-15 |
0.1229 USDT |
1,640,310.7001 GEEQ |
0.1110 USDT |
0.1053 USDT |
0.1480 USDT |
0.1372 USDT |
| 2024-12-14 |
0.0995 USDT |
885,549.2522 GEEQ |
0.0929 USDT |
0.0929 USDT |
0.1082 USDT |
0.1040 USDT |
| 2024-12-13 |
0.0906 USDT |
1,191,559.7100 GEEQ |
0.0915 USDT |
0.0840 USDT |
0.0932 USDT |
0.0931 USDT |
| 2024-12-12 |
0.0939 USDT |
1,220,524.4751 GEEQ |
0.0925 USDT |
0.0914 USDT |
0.0970 USDT |
0.0937 USDT |
| 2024-12-11 |
0.0834 USDT |
1,753,874.6118 GEEQ |
0.0816 USDT |
0.0771 USDT |
0.0937 USDT |
0.0933 USDT |
| 2024-12-10 |
0.0858 USDT |
1,150,866.5645 GEEQ |
0.0863 USDT |
0.0818 USDT |
0.0906 USDT |
0.0818 USDT |
| 2024-12-09 |
0.0950 USDT |
869,824.2380 GEEQ |
0.0973 USDT |
0.0900 USDT |
0.0981 USDT |
0.0930 USDT |
| 2024-12-08 |
0.0971 USDT |
1,670,576.4713 GEEQ |
0.0948 USDT |
0.0937 USDT |
0.1047 USDT |
0.0966 USDT |
| 2024-12-07 |
0.0957 USDT |
294,551.9633 GEEQ |
0.0981 USDT |
0.0924 USDT |
0.1001 USDT |
0.0935 USDT |
| 2024-12-06 |
0.0925 USDT |
1,081,951.0137 GEEQ |
0.0919 USDT |
0.0894 USDT |
0.0956 USDT |
0.0954 USDT |
| 2024-12-05 |
0.0925 USDT |
1,107,876.0572 GEEQ |
0.0900 USDT |
0.0883 USDT |
0.1002 USDT |
0.0937 USDT |
| 2024-12-04 |
0.0840 USDT |
2,165,338.6683 GEEQ |
0.0811 USDT |
0.0793 USDT |
0.0912 USDT |
0.0901 USDT |
| 2024-12-03 |
0.0797 USDT |
204,648.7826 GEEQ |
0.0777 USDT |
0.0753 USDT |
0.0843 USDT |
0.0772 USDT |
| 2024-12-02 |
0.0821 USDT |
1,345,405.5851 GEEQ |
0.0847 USDT |
0.0761 USDT |
0.0868 USDT |
0.0793 USDT |
| 2024-12-01 |
0.0836 USDT |
262,932.3160 GEEQ |
0.0834 USDT |
0.0807 USDT |
0.0861 USDT |
0.0850 USDT |
| 2024-11-30 |
0.0745 USDT |
414,224.8187 GEEQ |
0.0713 USDT |
0.0696 USDT |
0.0799 USDT |
0.0792 USDT |
| 2024-11-29 |
0.0721 USDT |
814,371.9927 GEEQ |
0.0731 USDT |
0.0698 USDT |
0.0785 USDT |
0.0710 USDT |
| 2024-11-28 |
0.0696 USDT |
1,075,488.0839 GEEQ |
0.0659 USDT |
0.0656 USDT |
0.0748 USDT |
0.0722 USDT |
| 2024-11-27 |
0.0649 USDT |
731,579.7940 GEEQ |
0.0612 USDT |
0.0612 USDT |
0.0674 USDT |
0.0660 USDT |
| 2024-11-26 |
0.0617 USDT |
1,083,396.1189 GEEQ |
0.0643 USDT |
0.0590 USDT |
0.0656 USDT |
0.0625 USDT |
| 2024-11-25 |
0.0670 USDT |
152,474.4522 GEEQ |
0.0638 USDT |
0.0638 USDT |
0.0685 USDT |
0.0679 USDT |
| 2024-11-24 |
0.0645 USDT |
409,734.6152 GEEQ |
0.0585 USDT |
0.0584 USDT |
0.0706 USDT |
0.0646 USDT |
| 2024-11-23 |
0.0556 USDT |
896,992.3998 GEEQ |
0.0511 USDT |
0.0504 USDT |
0.0610 USDT |
0.0588 USDT |
| 2024-11-22 |
0.0514 USDT |
452,588.1208 GEEQ |
0.0510 USDT |
0.0499 USDT |
0.0534 USDT |
0.0500 USDT |
| 2024-11-21 |
0.0471 USDT |
486,039.0642 GEEQ |
0.0472 USDT |
0.0460 USDT |
0.0516 USDT |
0.0510 USDT |
| 2024-11-20 |
0.0462 USDT |
718,750.1575 GEEQ |
0.0455 USDT |
0.0421 USDT |
0.0550 USDT |
0.0501 USDT |
| 2024-11-19 |
0.0447 USDT |
444,284.4053 GEEQ |
0.0475 USDT |
0.0420 USDT |
0.0496 USDT |
0.0458 USDT |
| 2024-11-18 |
0.0478 USDT |
500,161.3936 GEEQ |
0.0484 USDT |
0.0443 USDT |
0.0503 USDT |
0.0488 USDT |
| 2024-11-17 |
0.0468 USDT |
2,093,588.7994 GEEQ |
0.0505 USDT |
0.0433 USDT |
0.0550 USDT |
0.0484 USDT |
| 2024-11-16 |
0.0519 USDT |
745,026.8967 GEEQ |
0.0475 USDT |
0.0475 USDT |
0.0544 USDT |
0.0519 USDT |
| 2024-11-15 |
0.0497 USDT |
1,154,461.8637 GEEQ |
0.0545 USDT |
0.0475 USDT |
0.0545 USDT |
0.0478 USDT |
| 2024-11-14 |
0.0562 USDT |
448,876.2974 GEEQ |
0.0569 USDT |
0.0533 USDT |
0.0610 USDT |
0.0553 USDT |
| 2024-11-13 |
0.0643 USDT |
450,622.9215 GEEQ |
0.0691 USDT |
0.0610 USDT |
0.0706 USDT |
0.0610 USDT |
| 2024-11-12 |
0.0748 USDT |
798,186.4405 GEEQ |
0.0763 USDT |
0.0686 USDT |
0.0806 USDT |
0.0703 USDT |
| 2024-11-11 |
0.0741 USDT |
752,786.3544 GEEQ |
0.0748 USDT |
0.0695 USDT |
0.0780 USDT |
0.0780 USDT |
| 2024-11-10 |
0.0728 USDT |
1,210,200.4011 GEEQ |
0.0713 USDT |
0.0696 USDT |
0.0761 USDT |
0.0728 USDT |
| 2024-11-09 |
0.0682 USDT |
1,584,726.1656 GEEQ |
0.0666 USDT |
0.0642 USDT |
0.0720 USDT |
0.0670 USDT |
| 2024-11-08 |
0.0628 USDT |
3,139,030.2705 GEEQ |
0.0451 USDT |
0.0451 USDT |
0.1025 USDT |
0.0702 USDT |
| 2024-11-07 |
0.0425 USDT |
369,838.9746 GEEQ |
0.0414 USDT |
0.0403 USDT |
0.0463 USDT |
0.0456 USDT |
| 2024-11-06 |
0.0441 USDT |
255,853.8361 GEEQ |
0.0441 USDT |
0.0430 USDT |
0.0442 USDT |
0.0437 USDT |
| 2024-11-05 |
0.0461 USDT |
609,936.5295 GEEQ |
0.0457 USDT |
0.0422 USDT |
0.0475 USDT |
0.0433 USDT |