Identifier on Kucoin: GEEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0514 USDT |
280,447.7294 GEEQ |
0.0510 USDT |
0.0499 USDT |
0.0534 USDT |
0.0524 USDT |
| 2024-11-21 |
0.0471 USDT |
486,039.0642 GEEQ |
0.0472 USDT |
0.0460 USDT |
0.0516 USDT |
0.0510 USDT |
| 2024-11-20 |
0.0462 USDT |
718,750.1575 GEEQ |
0.0455 USDT |
0.0421 USDT |
0.0550 USDT |
0.0501 USDT |
| 2024-11-19 |
0.0447 USDT |
444,284.4053 GEEQ |
0.0475 USDT |
0.0420 USDT |
0.0496 USDT |
0.0458 USDT |
| 2024-11-18 |
0.0478 USDT |
500,161.3936 GEEQ |
0.0484 USDT |
0.0443 USDT |
0.0503 USDT |
0.0488 USDT |
| 2024-11-17 |
0.0468 USDT |
2,093,588.7994 GEEQ |
0.0505 USDT |
0.0433 USDT |
0.0550 USDT |
0.0484 USDT |
| 2024-11-16 |
0.0519 USDT |
745,026.8967 GEEQ |
0.0475 USDT |
0.0475 USDT |
0.0544 USDT |
0.0519 USDT |
| 2024-11-15 |
0.0497 USDT |
1,154,461.8637 GEEQ |
0.0545 USDT |
0.0475 USDT |
0.0545 USDT |
0.0478 USDT |
| 2024-11-14 |
0.0562 USDT |
448,876.2974 GEEQ |
0.0569 USDT |
0.0533 USDT |
0.0610 USDT |
0.0553 USDT |
| 2024-11-13 |
0.0643 USDT |
450,622.9215 GEEQ |
0.0691 USDT |
0.0610 USDT |
0.0706 USDT |
0.0610 USDT |
| 2024-11-12 |
0.0748 USDT |
798,186.4405 GEEQ |
0.0763 USDT |
0.0686 USDT |
0.0806 USDT |
0.0703 USDT |
| 2024-11-11 |
0.0741 USDT |
752,786.3544 GEEQ |
0.0748 USDT |
0.0695 USDT |
0.0780 USDT |
0.0780 USDT |
| 2024-11-10 |
0.0728 USDT |
1,210,200.4011 GEEQ |
0.0713 USDT |
0.0696 USDT |
0.0761 USDT |
0.0728 USDT |
| 2024-11-09 |
0.0682 USDT |
1,584,726.1656 GEEQ |
0.0666 USDT |
0.0642 USDT |
0.0720 USDT |
0.0670 USDT |
| 2024-11-08 |
0.0628 USDT |
3,139,030.2705 GEEQ |
0.0451 USDT |
0.0451 USDT |
0.1025 USDT |
0.0702 USDT |
| 2024-11-07 |
0.0425 USDT |
369,838.9746 GEEQ |
0.0414 USDT |
0.0403 USDT |
0.0463 USDT |
0.0456 USDT |
| 2024-11-06 |
0.0441 USDT |
255,853.8361 GEEQ |
0.0441 USDT |
0.0430 USDT |
0.0442 USDT |
0.0437 USDT |
| 2024-11-05 |
0.0461 USDT |
609,936.5295 GEEQ |
0.0457 USDT |
0.0422 USDT |
0.0475 USDT |
0.0433 USDT |
| 2024-11-04 |
0.0476 USDT |
121,860.1710 GEEQ |
0.0490 USDT |
0.0456 USDT |
0.0490 USDT |
0.0457 USDT |
| 2024-11-03 |
0.0494 USDT |
668,992.8965 GEEQ |
0.0496 USDT |
0.0463 USDT |
0.0530 USDT |
0.0482 USDT |
| 2024-11-02 |
0.0499 USDT |
807,985.1877 GEEQ |
0.0562 USDT |
0.0433 USDT |
0.0592 USDT |
0.0503 USDT |
| 2024-11-01 |
0.0491 USDT |
291,609.8661 GEEQ |
0.0450 USDT |
0.0450 USDT |
0.0564 USDT |
0.0528 USDT |
| 2024-10-31 |
0.0407 USDT |
260,172.0543 GEEQ |
0.0419 USDT |
0.0390 USDT |
0.0430 USDT |
0.0400 USDT |
| 2024-10-30 |
0.0408 USDT |
460,651.1101 GEEQ |
0.0390 USDT |
0.0385 USDT |
0.0432 USDT |
0.0404 USDT |
| 2024-10-29 |
0.0386 USDT |
214,704.8954 GEEQ |
0.0370 USDT |
0.0365 USDT |
0.0400 USDT |
0.0395 USDT |
| 2024-10-28 |
0.0338 USDT |
179,039.4893 GEEQ |
0.0339 USDT |
0.0332 USDT |
0.0351 USDT |
0.0347 USDT |
| 2024-10-27 |
0.0338 USDT |
163,066.5313 GEEQ |
0.0346 USDT |
0.0329 USDT |
0.0346 USDT |
0.0339 USDT |
| 2024-10-26 |
0.0342 USDT |
149,984.5630 GEEQ |
0.0344 USDT |
0.0334 USDT |
0.0350 USDT |
0.0346 USDT |
| 2024-10-25 |
0.0357 USDT |
274,577.3672 GEEQ |
0.0371 USDT |
0.0350 USDT |
0.0371 USDT |
0.0350 USDT |
| 2024-10-24 |
0.0359 USDT |
110,688.7318 GEEQ |
0.0364 USDT |
0.0358 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-10-23 |
0.0362 USDT |
1,634,752.6465 GEEQ |
0.0366 USDT |
0.0350 USDT |
0.0373 USDT |
0.0360 USDT |
| 2024-10-22 |
0.0365 USDT |
2,302,134.8987 GEEQ |
0.0375 USDT |
0.0350 USDT |
0.0379 USDT |
0.0365 USDT |
| 2024-10-21 |
0.0374 USDT |
2,235,281.0137 GEEQ |
0.0402 USDT |
0.0356 USDT |
0.0403 USDT |
0.0373 USDT |
| 2024-10-20 |
0.0399 USDT |
1,244,049.5299 GEEQ |
0.0393 USDT |
0.0385 USDT |
0.0430 USDT |
0.0402 USDT |
| 2024-10-19 |
0.0387 USDT |
2,388,992.1868 GEEQ |
0.0384 USDT |
0.0370 USDT |
0.0413 USDT |
0.0395 USDT |
| 2024-10-18 |
0.0384 USDT |
2,150,381.8375 GEEQ |
0.0391 USDT |
0.0356 USDT |
0.0400 USDT |
0.0384 USDT |
| 2024-10-17 |
0.0389 USDT |
1,053,934.7248 GEEQ |
0.0391 USDT |
0.0377 USDT |
0.0401 USDT |
0.0396 USDT |
| 2024-10-16 |
0.0403 USDT |
2,584,669.1332 GEEQ |
0.0406 USDT |
0.0395 USDT |
0.0419 USDT |
0.0396 USDT |
| 2024-10-15 |
0.0410 USDT |
1,274,593.1037 GEEQ |
0.0401 USDT |
0.0394 USDT |
0.0421 USDT |
0.0406 USDT |
| 2024-10-14 |
0.0425 USDT |
137,056.8358 GEEQ |
0.0398 USDT |
0.0398 USDT |
0.0447 USDT |
0.0419 USDT |
| 2024-10-13 |
0.0402 USDT |
213,857.1564 GEEQ |
0.0411 USDT |
0.0380 USDT |
0.0421 USDT |
0.0398 USDT |
| 2024-10-12 |
0.0421 USDT |
117,622.7637 GEEQ |
0.0438 USDT |
0.0406 USDT |
0.0442 USDT |
0.0412 USDT |
| 2024-10-11 |
0.0419 USDT |
124,151.8251 GEEQ |
0.0400 USDT |
0.0398 USDT |
0.0439 USDT |
0.0438 USDT |
| 2024-10-10 |
0.0414 USDT |
465,129.7254 GEEQ |
0.0437 USDT |
0.0396 USDT |
0.0440 USDT |
0.0415 USDT |
| 2024-10-09 |
0.0439 USDT |
144,827.3054 GEEQ |
0.0443 USDT |
0.0426 USDT |
0.0451 USDT |
0.0441 USDT |
| 2024-10-08 |
0.0462 USDT |
1,193,455.2412 GEEQ |
0.0454 USDT |
0.0431 USDT |
0.0486 USDT |
0.0446 USDT |
| 2024-10-07 |
0.0465 USDT |
72,345.7323 GEEQ |
0.0451 USDT |
0.0451 USDT |
0.0474 USDT |
0.0468 USDT |
| 2024-10-06 |
0.0455 USDT |
781,613.8369 GEEQ |
0.0456 USDT |
0.0445 USDT |
0.0473 USDT |
0.0448 USDT |
| 2024-10-05 |
0.0454 USDT |
769,591.2473 GEEQ |
0.0443 USDT |
0.0437 USDT |
0.0467 USDT |
0.0454 USDT |
| 2024-10-04 |
0.0437 USDT |
1,471,422.8123 GEEQ |
0.0430 USDT |
0.0419 USDT |
0.0459 USDT |
0.0445 USDT |