Identifier on Kucoin: GEEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0480 USDT |
551,218.2847 GEEQ |
0.0484 USDT |
0.0468 USDT |
0.0485 USDT |
0.0469 USDT |
| 2023-10-02 |
0.0492 USDT |
833,733.1949 GEEQ |
0.0493 USDT |
0.0484 USDT |
0.0495 USDT |
0.0484 USDT |
| 2023-10-01 |
0.0476 USDT |
971,990.0233 GEEQ |
0.0474 USDT |
0.0469 USDT |
0.0492 USDT |
0.0486 USDT |
| 2023-09-30 |
0.0476 USDT |
906,943.8229 GEEQ |
0.0476 USDT |
0.0469 USDT |
0.0484 USDT |
0.0475 USDT |
| 2023-09-29 |
0.0474 USDT |
904,113.5625 GEEQ |
0.0475 USDT |
0.0469 USDT |
0.0480 USDT |
0.0477 USDT |
| 2023-09-28 |
0.0466 USDT |
614,890.8102 GEEQ |
0.0462 USDT |
0.0461 USDT |
0.0475 USDT |
0.0472 USDT |
| 2023-09-27 |
0.0468 USDT |
639,525.3310 GEEQ |
0.0476 USDT |
0.0455 USDT |
0.0480 USDT |
0.0464 USDT |
| 2023-09-26 |
0.0472 USDT |
491,192.6325 GEEQ |
0.0474 USDT |
0.0469 USDT |
0.0476 USDT |
0.0475 USDT |
| 2023-09-25 |
0.0467 USDT |
660,037.4933 GEEQ |
0.0466 USDT |
0.0461 USDT |
0.0476 USDT |
0.0473 USDT |
| 2023-09-24 |
0.0482 USDT |
698,126.8686 GEEQ |
0.0483 USDT |
0.0461 USDT |
0.0489 USDT |
0.0471 USDT |
| 2023-09-23 |
0.0481 USDT |
822,505.0047 GEEQ |
0.0478 USDT |
0.0471 USDT |
0.0489 USDT |
0.0484 USDT |
| 2023-09-22 |
0.0466 USDT |
1,014,090.3459 GEEQ |
0.0462 USDT |
0.0459 USDT |
0.0499 USDT |
0.0480 USDT |
| 2023-09-21 |
0.0461 USDT |
1,303,745.8528 GEEQ |
0.0468 USDT |
0.0449 USDT |
0.0472 USDT |
0.0462 USDT |
| 2023-09-20 |
0.0471 USDT |
1,074,920.7532 GEEQ |
0.0469 USDT |
0.0467 USDT |
0.0484 USDT |
0.0469 USDT |
| 2023-09-19 |
0.0469 USDT |
1,233,084.0782 GEEQ |
0.0461 USDT |
0.0459 USDT |
0.0487 USDT |
0.0471 USDT |
| 2023-09-18 |
0.0472 USDT |
1,118,454.0524 GEEQ |
0.0469 USDT |
0.0463 USDT |
0.0480 USDT |
0.0465 USDT |
| 2023-09-17 |
0.0482 USDT |
1,304,982.2588 GEEQ |
0.0483 USDT |
0.0466 USDT |
0.0499 USDT |
0.0468 USDT |
| 2023-09-16 |
0.0490 USDT |
1,043,608.9758 GEEQ |
0.0492 USDT |
0.0480 USDT |
0.0500 USDT |
0.0484 USDT |
| 2023-09-15 |
0.0486 USDT |
910,369.1253 GEEQ |
0.0475 USDT |
0.0470 USDT |
0.0499 USDT |
0.0493 USDT |
| 2023-09-14 |
0.0465 USDT |
1,075,956.3579 GEEQ |
0.0460 USDT |
0.0450 USDT |
0.0480 USDT |
0.0477 USDT |
| 2023-09-13 |
0.0495 USDT |
849,835.1787 GEEQ |
0.0500 USDT |
0.0482 USDT |
0.0506 USDT |
0.0488 USDT |
| 2023-09-12 |
0.0515 USDT |
1,368,506.7192 GEEQ |
0.0495 USDT |
0.0493 USDT |
0.0570 USDT |
0.0495 USDT |
| 2023-09-11 |
0.0520 USDT |
347,667.2147 GEEQ |
0.0554 USDT |
0.0512 USDT |
0.0554 USDT |
0.0521 USDT |
| 2023-09-10 |
0.0568 USDT |
64,992.4419 GEEQ |
0.0577 USDT |
0.0555 USDT |
0.0581 USDT |
0.0555 USDT |
| 2023-09-09 |
0.0587 USDT |
190,425.8679 GEEQ |
0.0561 USDT |
0.0557 USDT |
0.0624 USDT |
0.0582 USDT |
| 2023-09-08 |
0.0544 USDT |
340,810.6817 GEEQ |
0.0531 USDT |
0.0525 USDT |
0.0607 USDT |
0.0572 USDT |
| 2023-09-07 |
0.0512 USDT |
1,094,003.1977 GEEQ |
0.0505 USDT |
0.0500 USDT |
0.0540 USDT |
0.0528 USDT |
| 2023-09-06 |
0.0529 USDT |
725,935.1097 GEEQ |
0.0526 USDT |
0.0512 USDT |
0.0542 USDT |
0.0516 USDT |
| 2023-09-05 |
0.0530 USDT |
723,338.2886 GEEQ |
0.0534 USDT |
0.0514 USDT |
0.0542 USDT |
0.0530 USDT |
| 2023-09-04 |
0.0518 USDT |
590,468.8363 GEEQ |
0.0521 USDT |
0.0503 USDT |
0.0537 USDT |
0.0517 USDT |
| 2023-09-03 |
0.0496 USDT |
626,889.7630 GEEQ |
0.0500 USDT |
0.0470 USDT |
0.0530 USDT |
0.0513 USDT |
| 2023-09-02 |
0.0501 USDT |
479,543.8421 GEEQ |
0.0498 USDT |
0.0471 USDT |
0.0517 USDT |
0.0481 USDT |
| 2023-09-01 |
0.0493 USDT |
721,526.4795 GEEQ |
0.0505 USDT |
0.0476 USDT |
0.0517 USDT |
0.0495 USDT |
| 2023-08-31 |
0.0523 USDT |
693,058.8534 GEEQ |
0.0545 USDT |
0.0500 USDT |
0.0553 USDT |
0.0502 USDT |
| 2023-08-30 |
0.0558 USDT |
800,291.2918 GEEQ |
0.0582 USDT |
0.0523 USDT |
0.0607 USDT |
0.0544 USDT |
| 2023-08-29 |
0.0593 USDT |
649,142.0800 GEEQ |
0.0611 USDT |
0.0572 USDT |
0.0618 USDT |
0.0589 USDT |
| 2023-08-28 |
0.0612 USDT |
377,931.2645 GEEQ |
0.0622 USDT |
0.0587 USDT |
0.0628 USDT |
0.0615 USDT |
| 2023-08-27 |
0.0634 USDT |
604,373.8914 GEEQ |
0.0652 USDT |
0.0608 USDT |
0.0657 USDT |
0.0628 USDT |
| 2023-08-26 |
0.0651 USDT |
532,389.6570 GEEQ |
0.0678 USDT |
0.0623 USDT |
0.0689 USDT |
0.0647 USDT |
| 2023-08-25 |
0.0675 USDT |
467,059.9343 GEEQ |
0.0716 USDT |
0.0630 USDT |
0.0720 USDT |
0.0651 USDT |
| 2023-08-24 |
0.0674 USDT |
815,487.2853 GEEQ |
0.0663 USDT |
0.0634 USDT |
0.0740 USDT |
0.0707 USDT |
| 2023-08-23 |
0.0637 USDT |
731,943.7599 GEEQ |
0.0595 USDT |
0.0591 USDT |
0.0738 USDT |
0.0672 USDT |
| 2023-08-22 |
0.0641 USDT |
617,309.5466 GEEQ |
0.0655 USDT |
0.0597 USDT |
0.0750 USDT |
0.0604 USDT |
| 2023-08-21 |
0.0643 USDT |
736,295.6830 GEEQ |
0.0535 USDT |
0.0520 USDT |
0.0749 USDT |
0.0649 USDT |
| 2023-08-20 |
0.0518 USDT |
566,068.2555 GEEQ |
0.0524 USDT |
0.0473 USDT |
0.0590 USDT |
0.0524 USDT |
| 2023-08-19 |
0.0508 USDT |
61,624.5023 GEEQ |
0.0466 USDT |
0.0466 USDT |
0.0544 USDT |
0.0531 USDT |
| 2023-08-18 |
0.0477 USDT |
57,269.8490 GEEQ |
0.0481 USDT |
0.0466 USDT |
0.0492 USDT |
0.0467 USDT |
| 2023-08-17 |
0.0484 USDT |
76,556.1046 GEEQ |
0.0490 USDT |
0.0472 USDT |
0.0504 USDT |
0.0489 USDT |
| 2023-08-16 |
0.0508 USDT |
146,793.3126 GEEQ |
0.0490 USDT |
0.0490 USDT |
0.0554 USDT |
0.0490 USDT |
| 2023-08-15 |
0.0496 USDT |
39,064.0667 GEEQ |
0.0495 USDT |
0.0490 USDT |
0.0515 USDT |
0.0491 USDT |