Identifier on Kucoin: GEEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0523 USDT |
693,058.8534 GEEQ |
0.0545 USDT |
0.0500 USDT |
0.0553 USDT |
0.0502 USDT |
| 2023-08-30 |
0.0558 USDT |
800,291.2918 GEEQ |
0.0582 USDT |
0.0523 USDT |
0.0607 USDT |
0.0544 USDT |
| 2023-08-29 |
0.0593 USDT |
649,142.0800 GEEQ |
0.0611 USDT |
0.0572 USDT |
0.0618 USDT |
0.0589 USDT |
| 2023-08-28 |
0.0612 USDT |
377,931.2645 GEEQ |
0.0622 USDT |
0.0587 USDT |
0.0628 USDT |
0.0615 USDT |
| 2023-08-27 |
0.0634 USDT |
604,373.8914 GEEQ |
0.0652 USDT |
0.0608 USDT |
0.0657 USDT |
0.0628 USDT |
| 2023-08-26 |
0.0651 USDT |
532,389.6570 GEEQ |
0.0678 USDT |
0.0623 USDT |
0.0689 USDT |
0.0647 USDT |
| 2023-08-25 |
0.0675 USDT |
467,059.9343 GEEQ |
0.0716 USDT |
0.0630 USDT |
0.0720 USDT |
0.0651 USDT |
| 2023-08-24 |
0.0674 USDT |
815,487.2853 GEEQ |
0.0663 USDT |
0.0634 USDT |
0.0740 USDT |
0.0707 USDT |
| 2023-08-23 |
0.0637 USDT |
731,943.7599 GEEQ |
0.0595 USDT |
0.0591 USDT |
0.0738 USDT |
0.0672 USDT |
| 2023-08-22 |
0.0641 USDT |
617,309.5466 GEEQ |
0.0655 USDT |
0.0597 USDT |
0.0750 USDT |
0.0604 USDT |
| 2023-08-21 |
0.0643 USDT |
736,295.6830 GEEQ |
0.0535 USDT |
0.0520 USDT |
0.0749 USDT |
0.0649 USDT |
| 2023-08-20 |
0.0518 USDT |
566,068.2555 GEEQ |
0.0524 USDT |
0.0473 USDT |
0.0590 USDT |
0.0524 USDT |
| 2023-08-19 |
0.0508 USDT |
61,624.5023 GEEQ |
0.0466 USDT |
0.0466 USDT |
0.0544 USDT |
0.0531 USDT |
| 2023-08-18 |
0.0477 USDT |
57,269.8490 GEEQ |
0.0481 USDT |
0.0466 USDT |
0.0492 USDT |
0.0467 USDT |
| 2023-08-17 |
0.0484 USDT |
76,556.1046 GEEQ |
0.0490 USDT |
0.0472 USDT |
0.0504 USDT |
0.0489 USDT |
| 2023-08-16 |
0.0508 USDT |
146,793.3126 GEEQ |
0.0490 USDT |
0.0490 USDT |
0.0554 USDT |
0.0490 USDT |
| 2023-08-15 |
0.0496 USDT |
39,064.0667 GEEQ |
0.0495 USDT |
0.0490 USDT |
0.0515 USDT |
0.0491 USDT |
| 2023-08-14 |
0.0498 USDT |
18,576.9858 GEEQ |
0.0489 USDT |
0.0485 USDT |
0.0500 USDT |
0.0496 USDT |
| 2023-08-13 |
0.0475 USDT |
108,708.9829 GEEQ |
0.0476 USDT |
0.0451 USDT |
0.0498 USDT |
0.0496 USDT |
| 2023-08-12 |
0.0485 USDT |
62,272.5213 GEEQ |
0.0476 USDT |
0.0466 USDT |
0.0503 USDT |
0.0483 USDT |
| 2023-08-11 |
0.0474 USDT |
38,812.2389 GEEQ |
0.0484 USDT |
0.0466 USDT |
0.0484 USDT |
0.0476 USDT |
| 2023-08-10 |
0.0467 USDT |
552,665.3459 GEEQ |
0.0506 USDT |
0.0430 USDT |
0.0519 USDT |
0.0483 USDT |
| 2023-08-09 |
0.0522 USDT |
350,485.2683 GEEQ |
0.0534 USDT |
0.0491 USDT |
0.0563 USDT |
0.0510 USDT |
| 2023-08-08 |
0.0522 USDT |
542,616.7293 GEEQ |
0.0531 USDT |
0.0498 USDT |
0.0564 USDT |
0.0533 USDT |
| 2023-08-07 |
0.0507 USDT |
32,777.0814 GEEQ |
0.0512 USDT |
0.0500 USDT |
0.0525 USDT |
0.0502 USDT |
| 2023-08-06 |
0.0508 USDT |
150,350.7930 GEEQ |
0.0520 USDT |
0.0487 USDT |
0.0527 USDT |
0.0520 USDT |
| 2023-08-05 |
0.0531 USDT |
39,653.5050 GEEQ |
0.0518 USDT |
0.0518 USDT |
0.0550 USDT |
0.0520 USDT |
| 2023-08-04 |
0.0505 USDT |
89,419.1202 GEEQ |
0.0470 USDT |
0.0470 USDT |
0.0530 USDT |
0.0518 USDT |
| 2023-08-03 |
0.0463 USDT |
204,127.9993 GEEQ |
0.0487 USDT |
0.0450 USDT |
0.0487 USDT |
0.0470 USDT |
| 2023-08-02 |
0.0491 USDT |
37,067.2934 GEEQ |
0.0490 USDT |
0.0478 USDT |
0.0501 USDT |
0.0494 USDT |
| 2023-08-01 |
0.0488 USDT |
41,884.9369 GEEQ |
0.0475 USDT |
0.0469 USDT |
0.0500 USDT |
0.0489 USDT |
| 2023-07-31 |
0.0469 USDT |
284,161.1355 GEEQ |
0.0479 USDT |
0.0450 USDT |
0.0500 USDT |
0.0468 USDT |
| 2023-07-30 |
0.0485 USDT |
270,004.8633 GEEQ |
0.0530 USDT |
0.0461 USDT |
0.0533 USDT |
0.0494 USDT |
| 2023-07-29 |
0.0513 USDT |
148,699.9027 GEEQ |
0.0542 USDT |
0.0481 USDT |
0.0546 USDT |
0.0520 USDT |
| 2023-07-28 |
0.0551 USDT |
140,438.0401 GEEQ |
0.0527 USDT |
0.0521 USDT |
0.0592 USDT |
0.0546 USDT |
| 2023-07-27 |
0.0527 USDT |
20,217.2679 GEEQ |
0.0515 USDT |
0.0512 USDT |
0.0538 USDT |
0.0527 USDT |
| 2023-07-26 |
0.0515 USDT |
77,368.0956 GEEQ |
0.0489 USDT |
0.0487 USDT |
0.0540 USDT |
0.0515 USDT |
| 2023-07-25 |
0.0504 USDT |
171,397.7305 GEEQ |
0.0496 USDT |
0.0477 USDT |
0.0530 USDT |
0.0498 USDT |
| 2023-07-24 |
0.0494 USDT |
102,537.2789 GEEQ |
0.0527 USDT |
0.0469 USDT |
0.0527 USDT |
0.0487 USDT |
| 2023-07-23 |
0.0524 USDT |
87,960.4968 GEEQ |
0.0527 USDT |
0.0508 USDT |
0.0553 USDT |
0.0534 USDT |
| 2023-07-22 |
0.0526 USDT |
84,746.1096 GEEQ |
0.0504 USDT |
0.0488 USDT |
0.0557 USDT |
0.0527 USDT |
| 2023-07-21 |
0.0503 USDT |
43,336.4112 GEEQ |
0.0506 USDT |
0.0490 USDT |
0.0518 USDT |
0.0504 USDT |
| 2023-07-20 |
0.0501 USDT |
98,133.5039 GEEQ |
0.0510 USDT |
0.0476 USDT |
0.0525 USDT |
0.0501 USDT |
| 2023-07-19 |
0.0522 USDT |
81,764.7672 GEEQ |
0.0528 USDT |
0.0509 USDT |
0.0531 USDT |
0.0514 USDT |
| 2023-07-18 |
0.0529 USDT |
106,250.7635 GEEQ |
0.0510 USDT |
0.0510 USDT |
0.0562 USDT |
0.0525 USDT |
| 2023-07-17 |
0.0518 USDT |
127,275.8862 GEEQ |
0.0533 USDT |
0.0500 USDT |
0.0553 USDT |
0.0509 USDT |
| 2023-07-16 |
0.0542 USDT |
193,752.6187 GEEQ |
0.0552 USDT |
0.0529 USDT |
0.0575 USDT |
0.0531 USDT |
| 2023-07-15 |
0.0552 USDT |
160,623.4550 GEEQ |
0.0546 USDT |
0.0537 USDT |
0.0572 USDT |
0.0552 USDT |
| 2023-07-14 |
0.0554 USDT |
430,853.0134 GEEQ |
0.0529 USDT |
0.0523 USDT |
0.0627 USDT |
0.0537 USDT |
| 2023-07-13 |
0.0528 USDT |
450,351.6523 GEEQ |
0.0526 USDT |
0.0519 USDT |
0.0545 USDT |
0.0526 USDT |