Identifier on Kucoin: GEEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0543 USDT |
380,071.6759 GEEQ |
0.0549 USDT |
0.0514 USDT |
0.0561 USDT |
0.0545 USDT |
| 2023-07-11 |
0.0546 USDT |
355,748.9095 GEEQ |
0.0550 USDT |
0.0530 USDT |
0.0557 USDT |
0.0538 USDT |
| 2023-07-10 |
0.0566 USDT |
875,219.2867 GEEQ |
0.0585 USDT |
0.0516 USDT |
0.0597 USDT |
0.0540 USDT |
| 2023-07-09 |
0.0599 USDT |
710,133.7268 GEEQ |
0.0594 USDT |
0.0580 USDT |
0.0619 USDT |
0.0584 USDT |
| 2023-07-08 |
0.0599 USDT |
674,248.0194 GEEQ |
0.0604 USDT |
0.0586 USDT |
0.0620 USDT |
0.0591 USDT |
| 2023-07-07 |
0.0597 USDT |
558,769.4453 GEEQ |
0.0608 USDT |
0.0581 USDT |
0.0610 USDT |
0.0604 USDT |
| 2023-07-06 |
0.0611 USDT |
700,090.7799 GEEQ |
0.0610 USDT |
0.0590 USDT |
0.0635 USDT |
0.0605 USDT |
| 2023-07-05 |
0.0610 USDT |
467,721.2233 GEEQ |
0.0613 USDT |
0.0600 USDT |
0.0623 USDT |
0.0614 USDT |
| 2023-07-04 |
0.0608 USDT |
508,945.1245 GEEQ |
0.0606 USDT |
0.0592 USDT |
0.0628 USDT |
0.0608 USDT |
| 2023-07-03 |
0.0601 USDT |
569,597.1656 GEEQ |
0.0605 USDT |
0.0580 USDT |
0.0620 USDT |
0.0607 USDT |
| 2023-07-02 |
0.0620 USDT |
472,282.7005 GEEQ |
0.0622 USDT |
0.0577 USDT |
0.0659 USDT |
0.0600 USDT |
| 2023-07-01 |
0.0605 USDT |
631,307.2791 GEEQ |
0.0588 USDT |
0.0579 USDT |
0.0672 USDT |
0.0615 USDT |
| 2023-06-30 |
0.0600 USDT |
625,680.1871 GEEQ |
0.0621 USDT |
0.0550 USDT |
0.0638 USDT |
0.0599 USDT |
| 2023-06-29 |
0.0615 USDT |
284,904.8214 GEEQ |
0.0601 USDT |
0.0595 USDT |
0.0632 USDT |
0.0613 USDT |
| 2023-06-28 |
0.0623 USDT |
611,157.1187 GEEQ |
0.0640 USDT |
0.0590 USDT |
0.0648 USDT |
0.0598 USDT |
| 2023-06-27 |
0.0651 USDT |
702,943.5143 GEEQ |
0.0633 USDT |
0.0631 USDT |
0.0689 USDT |
0.0640 USDT |
| 2023-06-26 |
0.0654 USDT |
459,121.9780 GEEQ |
0.0657 USDT |
0.0624 USDT |
0.0671 USDT |
0.0638 USDT |
| 2023-06-25 |
0.0656 USDT |
513,978.2230 GEEQ |
0.0645 USDT |
0.0640 USDT |
0.0694 USDT |
0.0651 USDT |
| 2023-06-24 |
0.0663 USDT |
422,749.9895 GEEQ |
0.0665 USDT |
0.0640 USDT |
0.0682 USDT |
0.0647 USDT |
| 2023-06-23 |
0.0651 USDT |
313,391.1428 GEEQ |
0.0649 USDT |
0.0635 USDT |
0.0683 USDT |
0.0670 USDT |
| 2023-06-22 |
0.0643 USDT |
720,460.5744 GEEQ |
0.0641 USDT |
0.0605 USDT |
0.0695 USDT |
0.0648 USDT |
| 2023-06-21 |
0.0630 USDT |
289,220.2471 GEEQ |
0.0619 USDT |
0.0610 USDT |
0.0659 USDT |
0.0645 USDT |
| 2023-06-20 |
0.0607 USDT |
433,546.7527 GEEQ |
0.0614 USDT |
0.0580 USDT |
0.0632 USDT |
0.0623 USDT |
| 2023-06-19 |
0.0610 USDT |
448,070.9809 GEEQ |
0.0621 USDT |
0.0590 USDT |
0.0627 USDT |
0.0607 USDT |
| 2023-06-18 |
0.0627 USDT |
455,262.9573 GEEQ |
0.0638 USDT |
0.0617 USDT |
0.0638 USDT |
0.0623 USDT |
| 2023-06-17 |
0.0634 USDT |
558,708.4985 GEEQ |
0.0632 USDT |
0.0600 USDT |
0.0665 USDT |
0.0646 USDT |
| 2023-06-16 |
0.0605 USDT |
410,179.6249 GEEQ |
0.0600 USDT |
0.0582 USDT |
0.0639 USDT |
0.0612 USDT |
| 2023-06-15 |
0.0615 USDT |
767,556.7687 GEEQ |
0.0630 USDT |
0.0570 USDT |
0.0643 USDT |
0.0586 USDT |
| 2023-06-14 |
0.0647 USDT |
852,699.6302 GEEQ |
0.0624 USDT |
0.0613 USDT |
0.0695 USDT |
0.0649 USDT |
| 2023-06-13 |
0.0618 USDT |
485,219.5726 GEEQ |
0.0606 USDT |
0.0601 USDT |
0.0642 USDT |
0.0634 USDT |
| 2023-06-12 |
0.0637 USDT |
651,960.4372 GEEQ |
0.0662 USDT |
0.0590 USDT |
0.0671 USDT |
0.0600 USDT |
| 2023-06-11 |
0.0656 USDT |
434,637.4684 GEEQ |
0.0647 USDT |
0.0631 USDT |
0.0693 USDT |
0.0665 USDT |
| 2023-06-10 |
0.0653 USDT |
342,631.8572 GEEQ |
0.0694 USDT |
0.0620 USDT |
0.0702 USDT |
0.0659 USDT |
| 2023-06-09 |
0.0704 USDT |
297,809.5296 GEEQ |
0.0710 USDT |
0.0683 USDT |
0.0712 USDT |
0.0685 USDT |
| 2023-06-08 |
0.0700 USDT |
317,944.0803 GEEQ |
0.0698 USDT |
0.0689 USDT |
0.0712 USDT |
0.0699 USDT |
| 2023-06-07 |
0.0723 USDT |
363,184.7481 GEEQ |
0.0731 USDT |
0.0690 USDT |
0.0741 USDT |
0.0701 USDT |
| 2023-06-06 |
0.0701 USDT |
749,472.8369 GEEQ |
0.0649 USDT |
0.0644 USDT |
0.0779 USDT |
0.0732 USDT |
| 2023-06-05 |
0.0689 USDT |
341,241.2809 GEEQ |
0.0723 USDT |
0.0640 USDT |
0.0723 USDT |
0.0670 USDT |
| 2023-06-04 |
0.0711 USDT |
423,470.1510 GEEQ |
0.0714 USDT |
0.0688 USDT |
0.0747 USDT |
0.0712 USDT |
| 2023-06-03 |
0.0739 USDT |
719,833.6909 GEEQ |
0.0766 USDT |
0.0691 USDT |
0.0776 USDT |
0.0730 USDT |
| 2023-06-02 |
0.0754 USDT |
413,268.2886 GEEQ |
0.0751 USDT |
0.0742 USDT |
0.0767 USDT |
0.0750 USDT |
| 2023-06-01 |
0.0744 USDT |
378,316.9180 GEEQ |
0.0743 USDT |
0.0735 USDT |
0.0750 USDT |
0.0737 USDT |
| 2023-05-31 |
0.0741 USDT |
490,145.2330 GEEQ |
0.0768 USDT |
0.0714 USDT |
0.0785 USDT |
0.0742 USDT |
| 2023-05-30 |
0.0753 USDT |
257,684.5434 GEEQ |
0.0769 USDT |
0.0738 USDT |
0.0771 USDT |
0.0753 USDT |
| 2023-05-29 |
0.0776 USDT |
459,216.0734 GEEQ |
0.0794 USDT |
0.0754 USDT |
0.0813 USDT |
0.0768 USDT |
| 2023-05-28 |
0.0742 USDT |
847,351.9872 GEEQ |
0.0692 USDT |
0.0669 USDT |
0.0815 USDT |
0.0791 USDT |
| 2023-05-27 |
0.0643 USDT |
607,311.4619 GEEQ |
0.0615 USDT |
0.0614 USDT |
0.0713 USDT |
0.0680 USDT |
| 2023-05-26 |
0.0604 USDT |
405,298.7450 GEEQ |
0.0613 USDT |
0.0583 USDT |
0.0622 USDT |
0.0615 USDT |
| 2023-05-25 |
0.0608 USDT |
507,156.4867 GEEQ |
0.0610 USDT |
0.0600 USDT |
0.0621 USDT |
0.0611 USDT |
| 2023-05-24 |
0.0628 USDT |
795,351.7441 GEEQ |
0.0665 USDT |
0.0600 USDT |
0.0670 USDT |
0.0611 USDT |