Identifier on Kucoin: GEEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0498 USDT |
18,576.9858 GEEQ |
0.0489 USDT |
0.0485 USDT |
0.0500 USDT |
0.0496 USDT |
| 2023-08-13 |
0.0475 USDT |
108,708.9829 GEEQ |
0.0476 USDT |
0.0451 USDT |
0.0498 USDT |
0.0496 USDT |
| 2023-08-12 |
0.0485 USDT |
62,272.5213 GEEQ |
0.0476 USDT |
0.0466 USDT |
0.0503 USDT |
0.0483 USDT |
| 2023-08-11 |
0.0474 USDT |
38,812.2389 GEEQ |
0.0484 USDT |
0.0466 USDT |
0.0484 USDT |
0.0476 USDT |
| 2023-08-10 |
0.0467 USDT |
552,665.3459 GEEQ |
0.0506 USDT |
0.0430 USDT |
0.0519 USDT |
0.0483 USDT |
| 2023-08-09 |
0.0522 USDT |
350,485.2683 GEEQ |
0.0534 USDT |
0.0491 USDT |
0.0563 USDT |
0.0510 USDT |
| 2023-08-08 |
0.0522 USDT |
542,616.7293 GEEQ |
0.0531 USDT |
0.0498 USDT |
0.0564 USDT |
0.0533 USDT |
| 2023-08-07 |
0.0507 USDT |
32,777.0814 GEEQ |
0.0512 USDT |
0.0500 USDT |
0.0525 USDT |
0.0502 USDT |
| 2023-08-06 |
0.0508 USDT |
150,350.7930 GEEQ |
0.0520 USDT |
0.0487 USDT |
0.0527 USDT |
0.0520 USDT |
| 2023-08-05 |
0.0531 USDT |
39,653.5050 GEEQ |
0.0518 USDT |
0.0518 USDT |
0.0550 USDT |
0.0520 USDT |
| 2023-08-04 |
0.0505 USDT |
89,419.1202 GEEQ |
0.0470 USDT |
0.0470 USDT |
0.0530 USDT |
0.0518 USDT |
| 2023-08-03 |
0.0463 USDT |
204,127.9993 GEEQ |
0.0487 USDT |
0.0450 USDT |
0.0487 USDT |
0.0470 USDT |
| 2023-08-02 |
0.0491 USDT |
37,067.2934 GEEQ |
0.0490 USDT |
0.0478 USDT |
0.0501 USDT |
0.0494 USDT |
| 2023-08-01 |
0.0488 USDT |
41,884.9369 GEEQ |
0.0475 USDT |
0.0469 USDT |
0.0500 USDT |
0.0489 USDT |
| 2023-07-31 |
0.0469 USDT |
284,161.1355 GEEQ |
0.0479 USDT |
0.0450 USDT |
0.0500 USDT |
0.0468 USDT |
| 2023-07-30 |
0.0485 USDT |
270,004.8633 GEEQ |
0.0530 USDT |
0.0461 USDT |
0.0533 USDT |
0.0494 USDT |
| 2023-07-29 |
0.0513 USDT |
148,699.9027 GEEQ |
0.0542 USDT |
0.0481 USDT |
0.0546 USDT |
0.0520 USDT |
| 2023-07-28 |
0.0551 USDT |
140,438.0401 GEEQ |
0.0527 USDT |
0.0521 USDT |
0.0592 USDT |
0.0546 USDT |
| 2023-07-27 |
0.0527 USDT |
20,217.2679 GEEQ |
0.0515 USDT |
0.0512 USDT |
0.0538 USDT |
0.0527 USDT |
| 2023-07-26 |
0.0515 USDT |
77,368.0956 GEEQ |
0.0489 USDT |
0.0487 USDT |
0.0540 USDT |
0.0515 USDT |
| 2023-07-25 |
0.0504 USDT |
171,397.7305 GEEQ |
0.0496 USDT |
0.0477 USDT |
0.0530 USDT |
0.0498 USDT |
| 2023-07-24 |
0.0494 USDT |
102,537.2789 GEEQ |
0.0527 USDT |
0.0469 USDT |
0.0527 USDT |
0.0487 USDT |
| 2023-07-23 |
0.0524 USDT |
87,960.4968 GEEQ |
0.0527 USDT |
0.0508 USDT |
0.0553 USDT |
0.0534 USDT |
| 2023-07-22 |
0.0526 USDT |
84,746.1096 GEEQ |
0.0504 USDT |
0.0488 USDT |
0.0557 USDT |
0.0527 USDT |
| 2023-07-21 |
0.0503 USDT |
43,336.4112 GEEQ |
0.0506 USDT |
0.0490 USDT |
0.0518 USDT |
0.0504 USDT |
| 2023-07-20 |
0.0501 USDT |
98,133.5039 GEEQ |
0.0510 USDT |
0.0476 USDT |
0.0525 USDT |
0.0501 USDT |
| 2023-07-19 |
0.0522 USDT |
81,764.7672 GEEQ |
0.0528 USDT |
0.0509 USDT |
0.0531 USDT |
0.0514 USDT |
| 2023-07-18 |
0.0529 USDT |
106,250.7635 GEEQ |
0.0510 USDT |
0.0510 USDT |
0.0562 USDT |
0.0525 USDT |
| 2023-07-17 |
0.0518 USDT |
127,275.8862 GEEQ |
0.0533 USDT |
0.0500 USDT |
0.0553 USDT |
0.0509 USDT |
| 2023-07-16 |
0.0542 USDT |
193,752.6187 GEEQ |
0.0552 USDT |
0.0529 USDT |
0.0575 USDT |
0.0531 USDT |
| 2023-07-15 |
0.0552 USDT |
160,623.4550 GEEQ |
0.0546 USDT |
0.0537 USDT |
0.0572 USDT |
0.0552 USDT |
| 2023-07-14 |
0.0554 USDT |
430,853.0134 GEEQ |
0.0529 USDT |
0.0523 USDT |
0.0627 USDT |
0.0537 USDT |
| 2023-07-13 |
0.0528 USDT |
450,351.6523 GEEQ |
0.0526 USDT |
0.0519 USDT |
0.0545 USDT |
0.0526 USDT |
| 2023-07-12 |
0.0543 USDT |
380,071.6759 GEEQ |
0.0549 USDT |
0.0514 USDT |
0.0561 USDT |
0.0545 USDT |
| 2023-07-11 |
0.0546 USDT |
355,748.9095 GEEQ |
0.0550 USDT |
0.0530 USDT |
0.0557 USDT |
0.0538 USDT |
| 2023-07-10 |
0.0566 USDT |
875,219.2867 GEEQ |
0.0585 USDT |
0.0516 USDT |
0.0597 USDT |
0.0540 USDT |
| 2023-07-09 |
0.0599 USDT |
710,133.7268 GEEQ |
0.0594 USDT |
0.0580 USDT |
0.0619 USDT |
0.0584 USDT |
| 2023-07-08 |
0.0599 USDT |
674,248.0194 GEEQ |
0.0604 USDT |
0.0586 USDT |
0.0620 USDT |
0.0591 USDT |
| 2023-07-07 |
0.0597 USDT |
558,769.4453 GEEQ |
0.0608 USDT |
0.0581 USDT |
0.0610 USDT |
0.0604 USDT |
| 2023-07-06 |
0.0611 USDT |
700,090.7799 GEEQ |
0.0610 USDT |
0.0590 USDT |
0.0635 USDT |
0.0605 USDT |
| 2023-07-05 |
0.0610 USDT |
467,721.2233 GEEQ |
0.0613 USDT |
0.0600 USDT |
0.0623 USDT |
0.0614 USDT |
| 2023-07-04 |
0.0608 USDT |
508,945.1245 GEEQ |
0.0606 USDT |
0.0592 USDT |
0.0628 USDT |
0.0608 USDT |
| 2023-07-03 |
0.0601 USDT |
569,597.1656 GEEQ |
0.0605 USDT |
0.0580 USDT |
0.0620 USDT |
0.0607 USDT |
| 2023-07-02 |
0.0620 USDT |
472,282.7005 GEEQ |
0.0622 USDT |
0.0577 USDT |
0.0659 USDT |
0.0600 USDT |
| 2023-07-01 |
0.0605 USDT |
631,307.2791 GEEQ |
0.0588 USDT |
0.0579 USDT |
0.0672 USDT |
0.0615 USDT |
| 2023-06-30 |
0.0600 USDT |
625,680.1871 GEEQ |
0.0621 USDT |
0.0550 USDT |
0.0638 USDT |
0.0599 USDT |
| 2023-06-29 |
0.0615 USDT |
284,904.8214 GEEQ |
0.0601 USDT |
0.0595 USDT |
0.0632 USDT |
0.0613 USDT |
| 2023-06-28 |
0.0623 USDT |
611,157.1187 GEEQ |
0.0640 USDT |
0.0590 USDT |
0.0648 USDT |
0.0598 USDT |
| 2023-06-27 |
0.0651 USDT |
702,943.5143 GEEQ |
0.0633 USDT |
0.0631 USDT |
0.0689 USDT |
0.0640 USDT |
| 2023-06-26 |
0.0654 USDT |
459,121.9780 GEEQ |
0.0657 USDT |
0.0624 USDT |
0.0671 USDT |
0.0638 USDT |