Identifier on Kucoin: GEEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0656 USDT |
513,978.2230 GEEQ |
0.0645 USDT |
0.0640 USDT |
0.0694 USDT |
0.0651 USDT |
| 2023-06-24 |
0.0663 USDT |
422,749.9895 GEEQ |
0.0665 USDT |
0.0640 USDT |
0.0682 USDT |
0.0647 USDT |
| 2023-06-23 |
0.0651 USDT |
313,391.1428 GEEQ |
0.0649 USDT |
0.0635 USDT |
0.0683 USDT |
0.0670 USDT |
| 2023-06-22 |
0.0643 USDT |
720,460.5744 GEEQ |
0.0641 USDT |
0.0605 USDT |
0.0695 USDT |
0.0648 USDT |
| 2023-06-21 |
0.0630 USDT |
289,220.2471 GEEQ |
0.0619 USDT |
0.0610 USDT |
0.0659 USDT |
0.0645 USDT |
| 2023-06-20 |
0.0607 USDT |
433,546.7527 GEEQ |
0.0614 USDT |
0.0580 USDT |
0.0632 USDT |
0.0623 USDT |
| 2023-06-19 |
0.0610 USDT |
448,070.9809 GEEQ |
0.0621 USDT |
0.0590 USDT |
0.0627 USDT |
0.0607 USDT |
| 2023-06-18 |
0.0627 USDT |
455,262.9573 GEEQ |
0.0638 USDT |
0.0617 USDT |
0.0638 USDT |
0.0623 USDT |
| 2023-06-17 |
0.0634 USDT |
558,708.4985 GEEQ |
0.0632 USDT |
0.0600 USDT |
0.0665 USDT |
0.0646 USDT |
| 2023-06-16 |
0.0605 USDT |
410,179.6249 GEEQ |
0.0600 USDT |
0.0582 USDT |
0.0639 USDT |
0.0612 USDT |
| 2023-06-15 |
0.0615 USDT |
767,556.7687 GEEQ |
0.0630 USDT |
0.0570 USDT |
0.0643 USDT |
0.0586 USDT |
| 2023-06-14 |
0.0647 USDT |
852,699.6302 GEEQ |
0.0624 USDT |
0.0613 USDT |
0.0695 USDT |
0.0649 USDT |
| 2023-06-13 |
0.0618 USDT |
485,219.5726 GEEQ |
0.0606 USDT |
0.0601 USDT |
0.0642 USDT |
0.0634 USDT |
| 2023-06-12 |
0.0637 USDT |
651,960.4372 GEEQ |
0.0662 USDT |
0.0590 USDT |
0.0671 USDT |
0.0600 USDT |
| 2023-06-11 |
0.0656 USDT |
434,637.4684 GEEQ |
0.0647 USDT |
0.0631 USDT |
0.0693 USDT |
0.0665 USDT |
| 2023-06-10 |
0.0653 USDT |
342,631.8572 GEEQ |
0.0694 USDT |
0.0620 USDT |
0.0702 USDT |
0.0659 USDT |
| 2023-06-09 |
0.0704 USDT |
297,809.5296 GEEQ |
0.0710 USDT |
0.0683 USDT |
0.0712 USDT |
0.0685 USDT |
| 2023-06-08 |
0.0700 USDT |
317,944.0803 GEEQ |
0.0698 USDT |
0.0689 USDT |
0.0712 USDT |
0.0699 USDT |
| 2023-06-07 |
0.0723 USDT |
363,184.7481 GEEQ |
0.0731 USDT |
0.0690 USDT |
0.0741 USDT |
0.0701 USDT |
| 2023-06-06 |
0.0701 USDT |
749,472.8369 GEEQ |
0.0649 USDT |
0.0644 USDT |
0.0779 USDT |
0.0732 USDT |
| 2023-06-05 |
0.0689 USDT |
341,241.2809 GEEQ |
0.0723 USDT |
0.0640 USDT |
0.0723 USDT |
0.0670 USDT |
| 2023-06-04 |
0.0711 USDT |
423,470.1510 GEEQ |
0.0714 USDT |
0.0688 USDT |
0.0747 USDT |
0.0712 USDT |
| 2023-06-03 |
0.0739 USDT |
719,833.6909 GEEQ |
0.0766 USDT |
0.0691 USDT |
0.0776 USDT |
0.0730 USDT |
| 2023-06-02 |
0.0754 USDT |
413,268.2886 GEEQ |
0.0751 USDT |
0.0742 USDT |
0.0767 USDT |
0.0750 USDT |
| 2023-06-01 |
0.0744 USDT |
378,316.9180 GEEQ |
0.0743 USDT |
0.0735 USDT |
0.0750 USDT |
0.0737 USDT |
| 2023-05-31 |
0.0741 USDT |
490,145.2330 GEEQ |
0.0768 USDT |
0.0714 USDT |
0.0785 USDT |
0.0742 USDT |
| 2023-05-30 |
0.0753 USDT |
257,684.5434 GEEQ |
0.0769 USDT |
0.0738 USDT |
0.0771 USDT |
0.0753 USDT |
| 2023-05-29 |
0.0776 USDT |
459,216.0734 GEEQ |
0.0794 USDT |
0.0754 USDT |
0.0813 USDT |
0.0768 USDT |
| 2023-05-28 |
0.0742 USDT |
847,351.9872 GEEQ |
0.0692 USDT |
0.0669 USDT |
0.0815 USDT |
0.0791 USDT |
| 2023-05-27 |
0.0643 USDT |
607,311.4619 GEEQ |
0.0615 USDT |
0.0614 USDT |
0.0713 USDT |
0.0680 USDT |
| 2023-05-26 |
0.0604 USDT |
405,298.7450 GEEQ |
0.0613 USDT |
0.0583 USDT |
0.0622 USDT |
0.0615 USDT |
| 2023-05-25 |
0.0608 USDT |
507,156.4867 GEEQ |
0.0610 USDT |
0.0600 USDT |
0.0621 USDT |
0.0611 USDT |
| 2023-05-24 |
0.0628 USDT |
795,351.7441 GEEQ |
0.0665 USDT |
0.0600 USDT |
0.0670 USDT |
0.0611 USDT |
| 2023-05-23 |
0.0667 USDT |
699,306.3237 GEEQ |
0.0633 USDT |
0.0630 USDT |
0.0693 USDT |
0.0661 USDT |
| 2023-05-22 |
0.0628 USDT |
675,561.7736 GEEQ |
0.0647 USDT |
0.0609 USDT |
0.0652 USDT |
0.0643 USDT |
| 2023-05-21 |
0.0661 USDT |
441,816.0358 GEEQ |
0.0677 USDT |
0.0633 USDT |
0.0682 USDT |
0.0642 USDT |
| 2023-05-20 |
0.0664 USDT |
484,442.0520 GEEQ |
0.0661 USDT |
0.0651 USDT |
0.0685 USDT |
0.0665 USDT |
| 2023-05-19 |
0.0635 USDT |
522,280.8707 GEEQ |
0.0631 USDT |
0.0621 USDT |
0.0656 USDT |
0.0641 USDT |
| 2023-05-18 |
0.0643 USDT |
471,952.4709 GEEQ |
0.0666 USDT |
0.0614 USDT |
0.0677 USDT |
0.0630 USDT |
| 2023-05-17 |
0.0631 USDT |
325,025.0334 GEEQ |
0.0648 USDT |
0.0615 USDT |
0.0654 USDT |
0.0644 USDT |
| 2023-05-16 |
0.0659 USDT |
582,749.0072 GEEQ |
0.0686 USDT |
0.0630 USDT |
0.0706 USDT |
0.0650 USDT |
| 2023-05-15 |
0.0689 USDT |
1,065,555.7691 GEEQ |
0.0658 USDT |
0.0635 USDT |
0.0741 USDT |
0.0685 USDT |
| 2023-05-14 |
0.0698 USDT |
862,531.9577 GEEQ |
0.0712 USDT |
0.0667 USDT |
0.0724 USDT |
0.0670 USDT |
| 2023-05-13 |
0.0687 USDT |
1,063,226.5459 GEEQ |
0.0675 USDT |
0.0655 USDT |
0.0728 USDT |
0.0703 USDT |
| 2023-05-12 |
0.0659 USDT |
1,110,428.8802 GEEQ |
0.0663 USDT |
0.0631 USDT |
0.0689 USDT |
0.0678 USDT |
| 2023-05-11 |
0.0670 USDT |
1,076,855.9555 GEEQ |
0.0685 USDT |
0.0631 USDT |
0.0691 USDT |
0.0654 USDT |
| 2023-05-10 |
0.0684 USDT |
1,127,687.7758 GEEQ |
0.0703 USDT |
0.0649 USDT |
0.0717 USDT |
0.0683 USDT |
| 2023-05-09 |
0.0681 USDT |
1,011,654.9282 GEEQ |
0.0674 USDT |
0.0655 USDT |
0.0707 USDT |
0.0703 USDT |
| 2023-05-08 |
0.0695 USDT |
662,176.7196 GEEQ |
0.0694 USDT |
0.0682 USDT |
0.0719 USDT |
0.0698 USDT |
| 2023-05-07 |
0.0718 USDT |
976,621.7939 GEEQ |
0.0736 USDT |
0.0689 USDT |
0.0765 USDT |
0.0690 USDT |