Identifier on Kucoin: GEEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0667 USDT |
699,306.3237 GEEQ |
0.0633 USDT |
0.0630 USDT |
0.0693 USDT |
0.0661 USDT |
| 2023-05-22 |
0.0628 USDT |
675,561.7736 GEEQ |
0.0647 USDT |
0.0609 USDT |
0.0652 USDT |
0.0643 USDT |
| 2023-05-21 |
0.0661 USDT |
441,816.0358 GEEQ |
0.0677 USDT |
0.0633 USDT |
0.0682 USDT |
0.0642 USDT |
| 2023-05-20 |
0.0664 USDT |
484,442.0520 GEEQ |
0.0661 USDT |
0.0651 USDT |
0.0685 USDT |
0.0665 USDT |
| 2023-05-19 |
0.0635 USDT |
522,280.8707 GEEQ |
0.0631 USDT |
0.0621 USDT |
0.0656 USDT |
0.0641 USDT |
| 2023-05-18 |
0.0643 USDT |
471,952.4709 GEEQ |
0.0666 USDT |
0.0614 USDT |
0.0677 USDT |
0.0630 USDT |
| 2023-05-17 |
0.0631 USDT |
325,025.0334 GEEQ |
0.0648 USDT |
0.0615 USDT |
0.0654 USDT |
0.0644 USDT |
| 2023-05-16 |
0.0659 USDT |
582,749.0072 GEEQ |
0.0686 USDT |
0.0630 USDT |
0.0706 USDT |
0.0650 USDT |
| 2023-05-15 |
0.0689 USDT |
1,065,555.7691 GEEQ |
0.0658 USDT |
0.0635 USDT |
0.0741 USDT |
0.0685 USDT |
| 2023-05-14 |
0.0698 USDT |
862,531.9577 GEEQ |
0.0712 USDT |
0.0667 USDT |
0.0724 USDT |
0.0670 USDT |
| 2023-05-13 |
0.0687 USDT |
1,063,226.5459 GEEQ |
0.0675 USDT |
0.0655 USDT |
0.0728 USDT |
0.0703 USDT |
| 2023-05-12 |
0.0659 USDT |
1,110,428.8802 GEEQ |
0.0663 USDT |
0.0631 USDT |
0.0689 USDT |
0.0678 USDT |
| 2023-05-11 |
0.0670 USDT |
1,076,855.9555 GEEQ |
0.0685 USDT |
0.0631 USDT |
0.0691 USDT |
0.0654 USDT |
| 2023-05-10 |
0.0684 USDT |
1,127,687.7758 GEEQ |
0.0703 USDT |
0.0649 USDT |
0.0717 USDT |
0.0683 USDT |
| 2023-05-09 |
0.0681 USDT |
1,011,654.9282 GEEQ |
0.0674 USDT |
0.0655 USDT |
0.0707 USDT |
0.0703 USDT |
| 2023-05-08 |
0.0695 USDT |
662,176.7196 GEEQ |
0.0694 USDT |
0.0682 USDT |
0.0719 USDT |
0.0698 USDT |
| 2023-05-07 |
0.0718 USDT |
976,621.7939 GEEQ |
0.0736 USDT |
0.0689 USDT |
0.0765 USDT |
0.0690 USDT |
| 2023-05-06 |
0.0749 USDT |
922,494.4358 GEEQ |
0.0782 USDT |
0.0706 USDT |
0.0804 USDT |
0.0727 USDT |
| 2023-05-05 |
0.0798 USDT |
510,233.4680 GEEQ |
0.0817 USDT |
0.0765 USDT |
0.0825 USDT |
0.0781 USDT |
| 2023-05-04 |
0.0826 USDT |
464,230.6433 GEEQ |
0.0817 USDT |
0.0804 USDT |
0.0845 USDT |
0.0811 USDT |
| 2023-05-03 |
0.0798 USDT |
475,495.1851 GEEQ |
0.0795 USDT |
0.0777 USDT |
0.0821 USDT |
0.0811 USDT |
| 2023-05-02 |
0.0796 USDT |
687,306.8829 GEEQ |
0.0781 USDT |
0.0777 USDT |
0.0821 USDT |
0.0799 USDT |
| 2023-05-01 |
0.0836 USDT |
918,301.5516 GEEQ |
0.0908 USDT |
0.0773 USDT |
0.0909 USDT |
0.0780 USDT |
| 2023-04-30 |
0.0917 USDT |
869,183.3599 GEEQ |
0.0959 USDT |
0.0871 USDT |
0.0971 USDT |
0.0905 USDT |
| 2023-04-29 |
0.0979 USDT |
1,854,244.1359 GEEQ |
0.0841 USDT |
0.0839 USDT |
0.1100 USDT |
0.0986 USDT |
| 2023-04-28 |
0.0855 USDT |
887,057.7107 GEEQ |
0.0846 USDT |
0.0820 USDT |
0.0920 USDT |
0.0863 USDT |
| 2023-04-27 |
0.0844 USDT |
599,265.9613 GEEQ |
0.0852 USDT |
0.0816 USDT |
0.0878 USDT |
0.0851 USDT |
| 2023-04-26 |
0.0861 USDT |
426,594.8637 GEEQ |
0.0852 USDT |
0.0843 USDT |
0.0889 USDT |
0.0853 USDT |
| 2023-04-25 |
0.0861 USDT |
304,839.4835 GEEQ |
0.0885 USDT |
0.0819 USDT |
0.0890 USDT |
0.0838 USDT |
| 2023-04-24 |
0.0869 USDT |
277,759.9895 GEEQ |
0.0862 USDT |
0.0855 USDT |
0.0898 USDT |
0.0877 USDT |
| 2023-04-23 |
0.0885 USDT |
307,548.0498 GEEQ |
0.0895 USDT |
0.0856 USDT |
0.0900 USDT |
0.0858 USDT |
| 2023-04-22 |
0.0874 USDT |
362,891.0840 GEEQ |
0.0865 USDT |
0.0856 USDT |
0.0900 USDT |
0.0897 USDT |
| 2023-04-21 |
0.0896 USDT |
373,131.1659 GEEQ |
0.0907 USDT |
0.0866 USDT |
0.0911 USDT |
0.0883 USDT |
| 2023-04-20 |
0.0921 USDT |
283,096.6602 GEEQ |
0.0918 USDT |
0.0900 USDT |
0.0968 USDT |
0.0905 USDT |
| 2023-04-19 |
0.0975 USDT |
467,272.8288 GEEQ |
0.1025 USDT |
0.0903 USDT |
0.1035 USDT |
0.0904 USDT |
| 2023-04-18 |
0.1016 USDT |
301,453.4441 GEEQ |
0.1022 USDT |
0.1000 USDT |
0.1036 USDT |
0.1027 USDT |
| 2023-04-17 |
0.1057 USDT |
309,451.4942 GEEQ |
0.1073 USDT |
0.1000 USDT |
0.1108 USDT |
0.1020 USDT |
| 2023-04-16 |
0.1089 USDT |
369,888.5521 GEEQ |
0.1122 USDT |
0.1031 USDT |
0.1139 USDT |
0.1069 USDT |
| 2023-04-15 |
0.1091 USDT |
340,428.7770 GEEQ |
0.1103 USDT |
0.1046 USDT |
0.1144 USDT |
0.1127 USDT |
| 2023-04-14 |
0.1061 USDT |
495,613.6684 GEEQ |
0.1031 USDT |
0.1030 USDT |
0.1121 USDT |
0.1095 USDT |
| 2023-04-13 |
0.1009 USDT |
437,503.9029 GEEQ |
0.0997 USDT |
0.0965 USDT |
0.1045 USDT |
0.1032 USDT |
| 2023-04-12 |
0.1014 USDT |
498,261.1715 GEEQ |
0.1055 USDT |
0.0983 USDT |
0.1059 USDT |
0.0998 USDT |
| 2023-04-11 |
0.1055 USDT |
915,319.9077 GEEQ |
0.1009 USDT |
0.1000 USDT |
0.1134 USDT |
0.1046 USDT |
| 2023-04-10 |
0.1008 USDT |
543,771.1378 GEEQ |
0.1013 USDT |
0.0999 USDT |
0.1014 USDT |
0.1009 USDT |
| 2023-04-09 |
0.1037 USDT |
453,361.5405 GEEQ |
0.1053 USDT |
0.1011 USDT |
0.1062 USDT |
0.1011 USDT |
| 2023-04-08 |
0.1078 USDT |
426,356.3813 GEEQ |
0.1061 USDT |
0.1050 USDT |
0.1103 USDT |
0.1052 USDT |
| 2023-04-07 |
0.1102 USDT |
699,751.7454 GEEQ |
0.1111 USDT |
0.1059 USDT |
0.1114 USDT |
0.1066 USDT |
| 2023-04-06 |
0.1120 USDT |
290,393.4297 GEEQ |
0.1154 USDT |
0.1094 USDT |
0.1161 USDT |
0.1111 USDT |
| 2023-04-05 |
0.1140 USDT |
899,751.4608 GEEQ |
0.1052 USDT |
0.1040 USDT |
0.1206 USDT |
0.1145 USDT |
| 2023-04-04 |
0.1051 USDT |
706,743.2212 GEEQ |
0.1056 USDT |
0.1027 USDT |
0.1082 USDT |
0.1050 USDT |