Identifier on Kucoin: GEEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.1386 USDT |
1,478,758.4327 GEEQ |
0.1294 USDT |
0.1282 USDT |
0.1590 USDT |
0.1465 USDT |
| 2023-02-11 |
0.1278 USDT |
1,192,527.5459 GEEQ |
0.1259 USDT |
0.1232 USDT |
0.1316 USDT |
0.1292 USDT |
| 2023-02-10 |
0.1207 USDT |
1,128,627.2011 GEEQ |
0.1178 USDT |
0.1150 USDT |
0.1251 USDT |
0.1215 USDT |
| 2023-02-09 |
0.1268 USDT |
1,141,853.8792 GEEQ |
0.1238 USDT |
0.1167 USDT |
0.1326 USDT |
0.1187 USDT |
| 2023-02-08 |
0.1260 USDT |
1,129,709.1089 GEEQ |
0.1280 USDT |
0.1215 USDT |
0.1339 USDT |
0.1224 USDT |
| 2023-02-07 |
0.1331 USDT |
1,665,409.9672 GEEQ |
0.1218 USDT |
0.1214 USDT |
0.1485 USDT |
0.1299 USDT |
| 2023-02-06 |
0.1232 USDT |
1,317,384.3577 GEEQ |
0.1206 USDT |
0.1176 USDT |
0.1294 USDT |
0.1278 USDT |
| 2023-02-05 |
0.1272 USDT |
1,517,365.6252 GEEQ |
0.1264 USDT |
0.1180 USDT |
0.1430 USDT |
0.1191 USDT |
| 2023-02-04 |
0.1165 USDT |
2,240,853.8908 GEEQ |
0.1136 USDT |
0.1120 USDT |
0.1230 USDT |
0.1216 USDT |
| 2023-02-03 |
0.1147 USDT |
2,409,771.5699 GEEQ |
0.1106 USDT |
0.1098 USDT |
0.1181 USDT |
0.1137 USDT |
| 2023-02-02 |
0.1180 USDT |
2,275,209.7987 GEEQ |
0.1186 USDT |
0.1093 USDT |
0.1235 USDT |
0.1093 USDT |
| 2023-02-01 |
0.1066 USDT |
2,149,707.4132 GEEQ |
0.1061 USDT |
0.1018 USDT |
0.1174 USDT |
0.1172 USDT |
| 2023-01-31 |
0.1072 USDT |
1,949,315.1697 GEEQ |
0.1092 USDT |
0.1024 USDT |
0.1111 USDT |
0.1073 USDT |
| 2023-01-30 |
0.1166 USDT |
2,586,444.0274 GEEQ |
0.1315 USDT |
0.1030 USDT |
0.1342 USDT |
0.1083 USDT |
| 2023-01-29 |
0.1296 USDT |
1,652,022.0841 GEEQ |
0.1193 USDT |
0.1193 USDT |
0.1361 USDT |
0.1318 USDT |
| 2023-01-28 |
0.1126 USDT |
2,445,320.3806 GEEQ |
0.0991 USDT |
0.0977 USDT |
0.1231 USDT |
0.1213 USDT |
| 2023-01-27 |
0.0967 USDT |
1,427,204.5435 GEEQ |
0.0936 USDT |
0.0926 USDT |
0.1028 USDT |
0.1000 USDT |
| 2023-01-26 |
0.1028 USDT |
1,441,272.3738 GEEQ |
0.0958 USDT |
0.0955 USDT |
0.1069 USDT |
0.1000 USDT |
| 2023-01-25 |
0.0917 USDT |
1,270,631.7259 GEEQ |
0.0943 USDT |
0.0881 USDT |
0.0944 USDT |
0.0913 USDT |
| 2023-01-24 |
0.0975 USDT |
1,885,101.2079 GEEQ |
0.0969 USDT |
0.0946 USDT |
0.0995 USDT |
0.0946 USDT |
| 2023-01-23 |
0.0936 USDT |
1,848,913.7404 GEEQ |
0.0947 USDT |
0.0870 USDT |
0.1034 USDT |
0.0973 USDT |
| 2023-01-22 |
0.1003 USDT |
631,924.7008 GEEQ |
0.1021 USDT |
0.0919 USDT |
0.1055 USDT |
0.0997 USDT |
| 2023-01-21 |
0.0993 USDT |
1,106,292.1485 GEEQ |
0.0960 USDT |
0.0884 USDT |
0.1190 USDT |
0.1085 USDT |
| 2023-01-20 |
0.0893 USDT |
359,201.7125 GEEQ |
0.0946 USDT |
0.0843 USDT |
0.0947 USDT |
0.0900 USDT |
| 2023-01-19 |
0.0908 USDT |
272,810.1186 GEEQ |
0.0846 USDT |
0.0839 USDT |
0.0942 USDT |
0.0942 USDT |
| 2023-01-18 |
0.1040 USDT |
450,558.2496 GEEQ |
0.1034 USDT |
0.0950 USDT |
0.1098 USDT |
0.0977 USDT |
| 2023-01-17 |
0.1077 USDT |
643,688.5341 GEEQ |
0.1060 USDT |
0.1001 USDT |
0.1190 USDT |
0.1051 USDT |
| 2023-01-16 |
0.1065 USDT |
3,926,523.4133 GEEQ |
0.1006 USDT |
0.0991 USDT |
0.1288 USDT |
0.1098 USDT |
| 2023-01-15 |
0.0976 USDT |
2,725,143.3228 GEEQ |
0.0940 USDT |
0.0913 USDT |
0.1039 USDT |
0.1004 USDT |
| 2023-01-14 |
0.0977 USDT |
2,765,049.1191 GEEQ |
0.0955 USDT |
0.0890 USDT |
0.1082 USDT |
0.0941 USDT |
| 2023-01-13 |
0.0924 USDT |
2,916,841.2207 GEEQ |
0.0937 USDT |
0.0883 USDT |
0.0964 USDT |
0.0947 USDT |
| 2023-01-12 |
0.0918 USDT |
4,451,165.9003 GEEQ |
0.0911 USDT |
0.0890 USDT |
0.0954 USDT |
0.0929 USDT |
| 2023-01-11 |
0.0902 USDT |
2,111,870.2629 GEEQ |
0.0912 USDT |
0.0870 USDT |
0.0948 USDT |
0.0875 USDT |
| 2023-01-10 |
0.0982 USDT |
4,328,411.6646 GEEQ |
0.0996 USDT |
0.0922 USDT |
0.1051 USDT |
0.0950 USDT |
| 2023-01-09 |
0.0979 USDT |
5,347,275.4457 GEEQ |
0.0920 USDT |
0.0913 USDT |
0.1081 USDT |
0.0979 USDT |
| 2023-01-08 |
0.0838 USDT |
3,817,624.4402 GEEQ |
0.0828 USDT |
0.0815 USDT |
0.0908 USDT |
0.0875 USDT |
| 2023-01-07 |
0.0839 USDT |
1,871,728.0075 GEEQ |
0.0832 USDT |
0.0828 USDT |
0.0858 USDT |
0.0833 USDT |
| 2023-01-06 |
0.0812 USDT |
1,561,013.6404 GEEQ |
0.0804 USDT |
0.0790 USDT |
0.0851 USDT |
0.0840 USDT |
| 2023-01-05 |
0.0831 USDT |
625,831.4197 GEEQ |
0.0840 USDT |
0.0800 USDT |
0.0862 USDT |
0.0824 USDT |
| 2023-01-04 |
0.0873 USDT |
1,871,167.5216 GEEQ |
0.0871 USDT |
0.0837 USDT |
0.0896 USDT |
0.0837 USDT |
| 2023-01-03 |
0.0843 USDT |
2,145,481.5853 GEEQ |
0.0870 USDT |
0.0825 USDT |
0.0876 USDT |
0.0836 USDT |
| 2023-01-02 |
0.0893 USDT |
2,501,106.6171 GEEQ |
0.0830 USDT |
0.0830 USDT |
0.0958 USDT |
0.0919 USDT |
| 2023-01-01 |
0.0780 USDT |
2,183,726.0447 GEEQ |
0.0771 USDT |
0.0755 USDT |
0.0820 USDT |
0.0798 USDT |
| 2022-12-31 |
0.0792 USDT |
2,622,745.0112 GEEQ |
0.0803 USDT |
0.0756 USDT |
0.0837 USDT |
0.0776 USDT |
| 2022-12-30 |
0.0806 USDT |
2,799,928.4126 GEEQ |
0.0804 USDT |
0.0776 USDT |
0.0861 USDT |
0.0809 USDT |
| 2022-12-29 |
0.0876 USDT |
1,757,753.5377 GEEQ |
0.0923 USDT |
0.0815 USDT |
0.0923 USDT |
0.0819 USDT |
| 2022-12-28 |
0.0874 USDT |
2,655,921.3602 GEEQ |
0.0719 USDT |
0.0719 USDT |
0.0973 USDT |
0.0924 USDT |
| 2022-12-27 |
0.0731 USDT |
480,049.1810 GEEQ |
0.0740 USDT |
0.0697 USDT |
0.0775 USDT |
0.0712 USDT |
| 2022-12-26 |
0.0735 USDT |
2,231,897.7352 GEEQ |
0.0726 USDT |
0.0720 USDT |
0.0756 USDT |
0.0740 USDT |
| 2022-12-25 |
0.0756 USDT |
1,904,636.8175 GEEQ |
0.0793 USDT |
0.0712 USDT |
0.0802 USDT |
0.0725 USDT |