Identifier on Kucoin: GEEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0917 USDT |
1,270,631.7259 GEEQ |
0.0943 USDT |
0.0881 USDT |
0.0944 USDT |
0.0913 USDT |
| 2023-01-24 |
0.0975 USDT |
1,885,101.2079 GEEQ |
0.0969 USDT |
0.0946 USDT |
0.0995 USDT |
0.0946 USDT |
| 2023-01-23 |
0.0936 USDT |
1,848,913.7404 GEEQ |
0.0947 USDT |
0.0870 USDT |
0.1034 USDT |
0.0973 USDT |
| 2023-01-22 |
0.1003 USDT |
631,924.7008 GEEQ |
0.1021 USDT |
0.0919 USDT |
0.1055 USDT |
0.0997 USDT |
| 2023-01-21 |
0.0993 USDT |
1,106,292.1485 GEEQ |
0.0960 USDT |
0.0884 USDT |
0.1190 USDT |
0.1085 USDT |
| 2023-01-20 |
0.0893 USDT |
359,201.7125 GEEQ |
0.0946 USDT |
0.0843 USDT |
0.0947 USDT |
0.0900 USDT |
| 2023-01-19 |
0.0908 USDT |
272,810.1186 GEEQ |
0.0846 USDT |
0.0839 USDT |
0.0942 USDT |
0.0942 USDT |
| 2023-01-18 |
0.1040 USDT |
450,558.2496 GEEQ |
0.1034 USDT |
0.0950 USDT |
0.1098 USDT |
0.0977 USDT |
| 2023-01-17 |
0.1077 USDT |
643,688.5341 GEEQ |
0.1060 USDT |
0.1001 USDT |
0.1190 USDT |
0.1051 USDT |
| 2023-01-16 |
0.1065 USDT |
3,926,523.4133 GEEQ |
0.1006 USDT |
0.0991 USDT |
0.1288 USDT |
0.1098 USDT |
| 2023-01-15 |
0.0976 USDT |
2,725,143.3228 GEEQ |
0.0940 USDT |
0.0913 USDT |
0.1039 USDT |
0.1004 USDT |
| 2023-01-14 |
0.0977 USDT |
2,765,049.1191 GEEQ |
0.0955 USDT |
0.0890 USDT |
0.1082 USDT |
0.0941 USDT |
| 2023-01-13 |
0.0924 USDT |
2,916,841.2207 GEEQ |
0.0937 USDT |
0.0883 USDT |
0.0964 USDT |
0.0947 USDT |
| 2023-01-12 |
0.0918 USDT |
4,451,165.9003 GEEQ |
0.0911 USDT |
0.0890 USDT |
0.0954 USDT |
0.0929 USDT |
| 2023-01-11 |
0.0902 USDT |
2,111,870.2629 GEEQ |
0.0912 USDT |
0.0870 USDT |
0.0948 USDT |
0.0875 USDT |
| 2023-01-10 |
0.0982 USDT |
4,328,411.6646 GEEQ |
0.0996 USDT |
0.0922 USDT |
0.1051 USDT |
0.0950 USDT |
| 2023-01-09 |
0.0979 USDT |
5,347,275.4457 GEEQ |
0.0920 USDT |
0.0913 USDT |
0.1081 USDT |
0.0979 USDT |
| 2023-01-08 |
0.0838 USDT |
3,817,624.4402 GEEQ |
0.0828 USDT |
0.0815 USDT |
0.0908 USDT |
0.0875 USDT |
| 2023-01-07 |
0.0839 USDT |
1,871,728.0075 GEEQ |
0.0832 USDT |
0.0828 USDT |
0.0858 USDT |
0.0833 USDT |
| 2023-01-06 |
0.0812 USDT |
1,561,013.6404 GEEQ |
0.0804 USDT |
0.0790 USDT |
0.0851 USDT |
0.0840 USDT |
| 2023-01-05 |
0.0831 USDT |
625,831.4197 GEEQ |
0.0840 USDT |
0.0800 USDT |
0.0862 USDT |
0.0824 USDT |
| 2023-01-04 |
0.0873 USDT |
1,871,167.5216 GEEQ |
0.0871 USDT |
0.0837 USDT |
0.0896 USDT |
0.0837 USDT |
| 2023-01-03 |
0.0843 USDT |
2,145,481.5853 GEEQ |
0.0870 USDT |
0.0825 USDT |
0.0876 USDT |
0.0836 USDT |
| 2023-01-02 |
0.0893 USDT |
2,501,106.6171 GEEQ |
0.0830 USDT |
0.0830 USDT |
0.0958 USDT |
0.0919 USDT |
| 2023-01-01 |
0.0780 USDT |
2,183,726.0447 GEEQ |
0.0771 USDT |
0.0755 USDT |
0.0820 USDT |
0.0798 USDT |
| 2022-12-31 |
0.0792 USDT |
2,622,745.0112 GEEQ |
0.0803 USDT |
0.0756 USDT |
0.0837 USDT |
0.0776 USDT |
| 2022-12-30 |
0.0806 USDT |
2,799,928.4126 GEEQ |
0.0804 USDT |
0.0776 USDT |
0.0861 USDT |
0.0809 USDT |
| 2022-12-29 |
0.0876 USDT |
1,757,753.5377 GEEQ |
0.0923 USDT |
0.0815 USDT |
0.0923 USDT |
0.0819 USDT |
| 2022-12-28 |
0.0874 USDT |
2,655,921.3602 GEEQ |
0.0719 USDT |
0.0719 USDT |
0.0973 USDT |
0.0924 USDT |
| 2022-12-27 |
0.0731 USDT |
480,049.1810 GEEQ |
0.0740 USDT |
0.0697 USDT |
0.0775 USDT |
0.0712 USDT |
| 2022-12-26 |
0.0735 USDT |
2,231,897.7352 GEEQ |
0.0726 USDT |
0.0720 USDT |
0.0756 USDT |
0.0740 USDT |
| 2022-12-25 |
0.0756 USDT |
1,904,636.8175 GEEQ |
0.0793 USDT |
0.0712 USDT |
0.0802 USDT |
0.0725 USDT |
| 2022-12-24 |
0.0757 USDT |
2,867,983.7915 GEEQ |
0.0750 USDT |
0.0732 USDT |
0.0784 USDT |
0.0770 USDT |
| 2022-12-23 |
0.0869 USDT |
6,790,237.3873 GEEQ |
0.0795 USDT |
0.0786 USDT |
0.1049 USDT |
0.0788 USDT |
| 2022-12-22 |
0.0758 USDT |
1,828,523.1628 GEEQ |
0.0710 USDT |
0.0708 USDT |
0.0845 USDT |
0.0787 USDT |
| 2022-12-21 |
0.0753 USDT |
1,617,173.5221 GEEQ |
0.0774 USDT |
0.0709 USDT |
0.0809 USDT |
0.0712 USDT |
| 2022-12-20 |
0.0799 USDT |
2,239,321.9094 GEEQ |
0.0799 USDT |
0.0762 USDT |
0.0845 USDT |
0.0773 USDT |
| 2022-12-19 |
0.0757 USDT |
3,930,956.4770 GEEQ |
0.0686 USDT |
0.0686 USDT |
0.0857 USDT |
0.0797 USDT |
| 2022-12-18 |
0.0682 USDT |
3,086,977.5008 GEEQ |
0.0641 USDT |
0.0637 USDT |
0.0777 USDT |
0.0709 USDT |
| 2022-12-17 |
0.0636 USDT |
3,383,672.0352 GEEQ |
0.0631 USDT |
0.0621 USDT |
0.0656 USDT |
0.0630 USDT |
| 2022-12-16 |
0.0705 USDT |
2,354,683.4081 GEEQ |
0.0687 USDT |
0.0659 USDT |
0.0734 USDT |
0.0670 USDT |
| 2022-12-15 |
0.0799 USDT |
3,377,860.9332 GEEQ |
0.0780 USDT |
0.0691 USDT |
0.1165 USDT |
0.0708 USDT |
| 2022-12-14 |
0.0732 USDT |
6,071,049.0807 GEEQ |
0.0725 USDT |
0.0698 USDT |
0.0776 USDT |
0.0722 USDT |
| 2022-12-13 |
0.0693 USDT |
3,883,896.8624 GEEQ |
0.0718 USDT |
0.0664 USDT |
0.0737 USDT |
0.0712 USDT |
| 2022-12-12 |
0.0664 USDT |
4,208,135.0565 GEEQ |
0.0655 USDT |
0.0643 USDT |
0.0702 USDT |
0.0691 USDT |
| 2022-12-11 |
0.0656 USDT |
4,026,611.3660 GEEQ |
0.0650 USDT |
0.0628 USDT |
0.0690 USDT |
0.0655 USDT |
| 2022-12-10 |
0.0618 USDT |
3,927,030.4206 GEEQ |
0.0606 USDT |
0.0596 USDT |
0.0680 USDT |
0.0664 USDT |
| 2022-12-09 |
0.0617 USDT |
3,691,200.3385 GEEQ |
0.0626 USDT |
0.0602 USDT |
0.0633 USDT |
0.0604 USDT |
| 2022-12-08 |
0.0605 USDT |
5,730,138.3053 GEEQ |
0.0583 USDT |
0.0580 USDT |
0.0646 USDT |
0.0618 USDT |
| 2022-12-07 |
0.0597 USDT |
2,733,551.7472 GEEQ |
0.0622 USDT |
0.0571 USDT |
0.0623 USDT |
0.0581 USDT |