Identifier on Kucoin: GEEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0757 USDT |
2,867,983.7915 GEEQ |
0.0750 USDT |
0.0732 USDT |
0.0784 USDT |
0.0770 USDT |
| 2022-12-23 |
0.0869 USDT |
6,790,237.3873 GEEQ |
0.0795 USDT |
0.0786 USDT |
0.1049 USDT |
0.0788 USDT |
| 2022-12-22 |
0.0758 USDT |
1,828,523.1628 GEEQ |
0.0710 USDT |
0.0708 USDT |
0.0845 USDT |
0.0787 USDT |
| 2022-12-21 |
0.0753 USDT |
1,617,173.5221 GEEQ |
0.0774 USDT |
0.0709 USDT |
0.0809 USDT |
0.0712 USDT |
| 2022-12-20 |
0.0799 USDT |
2,239,321.9094 GEEQ |
0.0799 USDT |
0.0762 USDT |
0.0845 USDT |
0.0773 USDT |
| 2022-12-19 |
0.0757 USDT |
3,930,956.4770 GEEQ |
0.0686 USDT |
0.0686 USDT |
0.0857 USDT |
0.0797 USDT |
| 2022-12-18 |
0.0682 USDT |
3,086,977.5008 GEEQ |
0.0641 USDT |
0.0637 USDT |
0.0777 USDT |
0.0709 USDT |
| 2022-12-17 |
0.0636 USDT |
3,383,672.0352 GEEQ |
0.0631 USDT |
0.0621 USDT |
0.0656 USDT |
0.0630 USDT |
| 2022-12-16 |
0.0705 USDT |
2,354,683.4081 GEEQ |
0.0687 USDT |
0.0659 USDT |
0.0734 USDT |
0.0670 USDT |
| 2022-12-15 |
0.0799 USDT |
3,377,860.9332 GEEQ |
0.0780 USDT |
0.0691 USDT |
0.1165 USDT |
0.0708 USDT |
| 2022-12-14 |
0.0732 USDT |
6,071,049.0807 GEEQ |
0.0725 USDT |
0.0698 USDT |
0.0776 USDT |
0.0722 USDT |
| 2022-12-13 |
0.0693 USDT |
3,883,896.8624 GEEQ |
0.0718 USDT |
0.0664 USDT |
0.0737 USDT |
0.0712 USDT |
| 2022-12-12 |
0.0664 USDT |
4,208,135.0565 GEEQ |
0.0655 USDT |
0.0643 USDT |
0.0702 USDT |
0.0691 USDT |
| 2022-12-11 |
0.0656 USDT |
4,026,611.3660 GEEQ |
0.0650 USDT |
0.0628 USDT |
0.0690 USDT |
0.0655 USDT |
| 2022-12-10 |
0.0618 USDT |
3,927,030.4206 GEEQ |
0.0606 USDT |
0.0596 USDT |
0.0680 USDT |
0.0664 USDT |
| 2022-12-09 |
0.0617 USDT |
3,691,200.3385 GEEQ |
0.0626 USDT |
0.0602 USDT |
0.0633 USDT |
0.0604 USDT |
| 2022-12-08 |
0.0605 USDT |
5,730,138.3053 GEEQ |
0.0583 USDT |
0.0580 USDT |
0.0646 USDT |
0.0618 USDT |
| 2022-12-07 |
0.0597 USDT |
2,733,551.7472 GEEQ |
0.0622 USDT |
0.0571 USDT |
0.0623 USDT |
0.0581 USDT |
| 2022-12-06 |
0.0615 USDT |
3,773,892.7529 GEEQ |
0.0621 USDT |
0.0600 USDT |
0.0623 USDT |
0.0618 USDT |
| 2022-12-05 |
0.0614 USDT |
6,477,334.9317 GEEQ |
0.0626 USDT |
0.0570 USDT |
0.0627 USDT |
0.0620 USDT |
| 2022-12-04 |
0.0637 USDT |
7,016,204.5978 GEEQ |
0.0643 USDT |
0.0621 USDT |
0.0653 USDT |
0.0633 USDT |
| 2022-12-03 |
0.0655 USDT |
11,410,137.6937 GEEQ |
0.0675 USDT |
0.0634 USDT |
0.0683 USDT |
0.0644 USDT |
| 2022-12-02 |
0.0699 USDT |
6,662,541.0257 GEEQ |
0.0714 USDT |
0.0658 USDT |
0.0747 USDT |
0.0661 USDT |
| 2022-12-01 |
0.0681 USDT |
7,011,466.9885 GEEQ |
0.0676 USDT |
0.0662 USDT |
0.0708 USDT |
0.0679 USDT |
| 2022-11-30 |
0.0663 USDT |
1,745,573.4558 GEEQ |
0.0685 USDT |
0.0640 USDT |
0.0713 USDT |
0.0674 USDT |
| 2022-11-29 |
0.0677 USDT |
837,710.0056 GEEQ |
0.0654 USDT |
0.0650 USDT |
0.0725 USDT |
0.0676 USDT |
| 2022-11-28 |
0.0630 USDT |
569,635.9894 GEEQ |
0.0719 USDT |
0.0583 USDT |
0.0720 USDT |
0.0638 USDT |
| 2022-11-27 |
0.0702 USDT |
200,538.2548 GEEQ |
0.0667 USDT |
0.0656 USDT |
0.0757 USDT |
0.0712 USDT |
| 2022-11-26 |
0.0676 USDT |
306,827.7935 GEEQ |
0.0701 USDT |
0.0628 USDT |
0.0728 USDT |
0.0677 USDT |
| 2022-11-25 |
0.0720 USDT |
224,760.1220 GEEQ |
0.0712 USDT |
0.0696 USDT |
0.0764 USDT |
0.0710 USDT |
| 2022-11-24 |
0.0695 USDT |
384,169.3341 GEEQ |
0.0674 USDT |
0.0654 USDT |
0.0739 USDT |
0.0720 USDT |
| 2022-11-23 |
0.0672 USDT |
420,323.7673 GEEQ |
0.0649 USDT |
0.0641 USDT |
0.0741 USDT |
0.0678 USDT |
| 2022-11-22 |
0.0633 USDT |
160,680.4387 GEEQ |
0.0615 USDT |
0.0606 USDT |
0.0665 USDT |
0.0650 USDT |
| 2022-11-21 |
0.0638 USDT |
390,584.2554 GEEQ |
0.0613 USDT |
0.0580 USDT |
0.0752 USDT |
0.0619 USDT |
| 2022-11-20 |
0.0619 USDT |
180,009.6121 GEEQ |
0.0639 USDT |
0.0591 USDT |
0.0656 USDT |
0.0610 USDT |
| 2022-11-19 |
0.0635 USDT |
199,244.1948 GEEQ |
0.0633 USDT |
0.0616 USDT |
0.0660 USDT |
0.0617 USDT |
| 2022-11-18 |
0.0671 USDT |
224,393.6067 GEEQ |
0.0694 USDT |
0.0643 USDT |
0.0706 USDT |
0.0651 USDT |
| 2022-11-17 |
0.0709 USDT |
424,430.7899 GEEQ |
0.0686 USDT |
0.0673 USDT |
0.0749 USDT |
0.0691 USDT |
| 2022-11-16 |
0.0634 USDT |
785,051.9716 GEEQ |
0.0676 USDT |
0.0583 USDT |
0.0734 USDT |
0.0673 USDT |
| 2022-11-15 |
0.0675 USDT |
578,977.3704 GEEQ |
0.0659 USDT |
0.0650 USDT |
0.0710 USDT |
0.0675 USDT |
| 2022-11-14 |
0.0665 USDT |
1,263,110.2386 GEEQ |
0.0781 USDT |
0.0563 USDT |
0.0801 USDT |
0.0655 USDT |
| 2022-11-13 |
0.0850 USDT |
365,861.2780 GEEQ |
0.0883 USDT |
0.0790 USDT |
0.0899 USDT |
0.0819 USDT |
| 2022-11-12 |
0.0856 USDT |
903,092.9630 GEEQ |
0.0848 USDT |
0.0810 USDT |
0.0918 USDT |
0.0867 USDT |
| 2022-11-11 |
0.0919 USDT |
430,830.8473 GEEQ |
0.0948 USDT |
0.0873 USDT |
0.1019 USDT |
0.0889 USDT |
| 2022-11-10 |
0.0890 USDT |
413,996.3931 GEEQ |
0.0867 USDT |
0.0810 USDT |
0.0997 USDT |
0.0960 USDT |
| 2022-11-09 |
0.0923 USDT |
1,090,447.0285 GEEQ |
0.0981 USDT |
0.0810 USDT |
0.1049 USDT |
0.0860 USDT |
| 2022-11-08 |
0.1011 USDT |
715,046.4239 GEEQ |
0.1170 USDT |
0.0899 USDT |
0.1180 USDT |
0.0988 USDT |
| 2022-11-07 |
0.1122 USDT |
1,021,843.0873 GEEQ |
0.1173 USDT |
0.1040 USDT |
0.1208 USDT |
0.1201 USDT |
| 2022-11-06 |
0.1249 USDT |
433,128.2687 GEEQ |
0.1304 USDT |
0.1170 USDT |
0.1319 USDT |
0.1233 USDT |
| 2022-11-05 |
0.1342 USDT |
507,344.7370 GEEQ |
0.1308 USDT |
0.1293 USDT |
0.1384 USDT |
0.1311 USDT |