Identifier on Kucoin: GEEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0615 USDT |
3,773,892.7529 GEEQ |
0.0621 USDT |
0.0600 USDT |
0.0623 USDT |
0.0618 USDT |
| 2022-12-05 |
0.0614 USDT |
6,477,334.9317 GEEQ |
0.0626 USDT |
0.0570 USDT |
0.0627 USDT |
0.0620 USDT |
| 2022-12-04 |
0.0637 USDT |
7,016,204.5978 GEEQ |
0.0643 USDT |
0.0621 USDT |
0.0653 USDT |
0.0633 USDT |
| 2022-12-03 |
0.0655 USDT |
11,410,137.6937 GEEQ |
0.0675 USDT |
0.0634 USDT |
0.0683 USDT |
0.0644 USDT |
| 2022-12-02 |
0.0699 USDT |
6,662,541.0257 GEEQ |
0.0714 USDT |
0.0658 USDT |
0.0747 USDT |
0.0661 USDT |
| 2022-12-01 |
0.0681 USDT |
7,011,466.9885 GEEQ |
0.0676 USDT |
0.0662 USDT |
0.0708 USDT |
0.0679 USDT |
| 2022-11-30 |
0.0663 USDT |
1,745,573.4558 GEEQ |
0.0685 USDT |
0.0640 USDT |
0.0713 USDT |
0.0674 USDT |
| 2022-11-29 |
0.0677 USDT |
837,710.0056 GEEQ |
0.0654 USDT |
0.0650 USDT |
0.0725 USDT |
0.0676 USDT |
| 2022-11-28 |
0.0630 USDT |
569,635.9894 GEEQ |
0.0719 USDT |
0.0583 USDT |
0.0720 USDT |
0.0638 USDT |
| 2022-11-27 |
0.0702 USDT |
200,538.2548 GEEQ |
0.0667 USDT |
0.0656 USDT |
0.0757 USDT |
0.0712 USDT |
| 2022-11-26 |
0.0676 USDT |
306,827.7935 GEEQ |
0.0701 USDT |
0.0628 USDT |
0.0728 USDT |
0.0677 USDT |
| 2022-11-25 |
0.0720 USDT |
224,760.1220 GEEQ |
0.0712 USDT |
0.0696 USDT |
0.0764 USDT |
0.0710 USDT |
| 2022-11-24 |
0.0695 USDT |
384,169.3341 GEEQ |
0.0674 USDT |
0.0654 USDT |
0.0739 USDT |
0.0720 USDT |
| 2022-11-23 |
0.0672 USDT |
420,323.7673 GEEQ |
0.0649 USDT |
0.0641 USDT |
0.0741 USDT |
0.0678 USDT |
| 2022-11-22 |
0.0633 USDT |
160,680.4387 GEEQ |
0.0615 USDT |
0.0606 USDT |
0.0665 USDT |
0.0650 USDT |
| 2022-11-21 |
0.0638 USDT |
390,584.2554 GEEQ |
0.0613 USDT |
0.0580 USDT |
0.0752 USDT |
0.0619 USDT |
| 2022-11-20 |
0.0619 USDT |
180,009.6121 GEEQ |
0.0639 USDT |
0.0591 USDT |
0.0656 USDT |
0.0610 USDT |
| 2022-11-19 |
0.0635 USDT |
199,244.1948 GEEQ |
0.0633 USDT |
0.0616 USDT |
0.0660 USDT |
0.0617 USDT |
| 2022-11-18 |
0.0671 USDT |
224,393.6067 GEEQ |
0.0694 USDT |
0.0643 USDT |
0.0706 USDT |
0.0651 USDT |
| 2022-11-17 |
0.0709 USDT |
424,430.7899 GEEQ |
0.0686 USDT |
0.0673 USDT |
0.0749 USDT |
0.0691 USDT |
| 2022-11-16 |
0.0634 USDT |
785,051.9716 GEEQ |
0.0676 USDT |
0.0583 USDT |
0.0734 USDT |
0.0673 USDT |
| 2022-11-15 |
0.0675 USDT |
578,977.3704 GEEQ |
0.0659 USDT |
0.0650 USDT |
0.0710 USDT |
0.0675 USDT |
| 2022-11-14 |
0.0665 USDT |
1,263,110.2386 GEEQ |
0.0781 USDT |
0.0563 USDT |
0.0801 USDT |
0.0655 USDT |
| 2022-11-13 |
0.0850 USDT |
365,861.2780 GEEQ |
0.0883 USDT |
0.0790 USDT |
0.0899 USDT |
0.0819 USDT |
| 2022-11-12 |
0.0856 USDT |
903,092.9630 GEEQ |
0.0848 USDT |
0.0810 USDT |
0.0918 USDT |
0.0867 USDT |
| 2022-11-11 |
0.0919 USDT |
430,830.8473 GEEQ |
0.0948 USDT |
0.0873 USDT |
0.1019 USDT |
0.0889 USDT |
| 2022-11-10 |
0.0890 USDT |
413,996.3931 GEEQ |
0.0867 USDT |
0.0810 USDT |
0.0997 USDT |
0.0960 USDT |
| 2022-11-09 |
0.0923 USDT |
1,090,447.0285 GEEQ |
0.0981 USDT |
0.0810 USDT |
0.1049 USDT |
0.0860 USDT |
| 2022-11-08 |
0.1011 USDT |
715,046.4239 GEEQ |
0.1170 USDT |
0.0899 USDT |
0.1180 USDT |
0.0988 USDT |
| 2022-11-07 |
0.1122 USDT |
1,021,843.0873 GEEQ |
0.1173 USDT |
0.1040 USDT |
0.1208 USDT |
0.1201 USDT |
| 2022-11-06 |
0.1249 USDT |
433,128.2687 GEEQ |
0.1304 USDT |
0.1170 USDT |
0.1319 USDT |
0.1233 USDT |
| 2022-11-05 |
0.1342 USDT |
507,344.7370 GEEQ |
0.1308 USDT |
0.1293 USDT |
0.1384 USDT |
0.1311 USDT |
| 2022-11-04 |
0.1263 USDT |
1,847,115.8091 GEEQ |
0.1222 USDT |
0.1212 USDT |
0.1371 USDT |
0.1320 USDT |
| 2022-11-03 |
0.1321 USDT |
1,880,786.6370 GEEQ |
0.1314 USDT |
0.1250 USDT |
0.1381 USDT |
0.1252 USDT |
| 2022-11-02 |
0.1327 USDT |
1,991,432.3566 GEEQ |
0.1329 USDT |
0.1281 USDT |
0.1409 USDT |
0.1333 USDT |
| 2022-11-01 |
0.1372 USDT |
2,563,171.8290 GEEQ |
0.1353 USDT |
0.1288 USDT |
0.1498 USDT |
0.1340 USDT |
| 2022-10-31 |
0.1404 USDT |
1,636,677.5179 GEEQ |
0.1404 USDT |
0.1330 USDT |
0.1462 USDT |
0.1356 USDT |
| 2022-10-30 |
0.1534 USDT |
1,923,091.4277 GEEQ |
0.1616 USDT |
0.1403 USDT |
0.1656 USDT |
0.1439 USDT |
| 2022-10-29 |
0.1500 USDT |
2,152,738.3294 GEEQ |
0.1492 USDT |
0.1447 USDT |
0.1668 USDT |
0.1664 USDT |
| 2022-10-28 |
0.1421 USDT |
3,529,043.1806 GEEQ |
0.1279 USDT |
0.1247 USDT |
0.1789 USDT |
0.1477 USDT |
| 2022-10-27 |
0.1372 USDT |
3,245,064.6927 GEEQ |
0.1467 USDT |
0.1238 USDT |
0.1600 USDT |
0.1240 USDT |
| 2022-10-26 |
0.1467 USDT |
2,410,553.9584 GEEQ |
0.1430 USDT |
0.1413 USDT |
0.1643 USDT |
0.1436 USDT |
| 2022-10-25 |
0.1374 USDT |
2,885,557.0935 GEEQ |
0.1276 USDT |
0.1260 USDT |
0.1620 USDT |
0.1437 USDT |
| 2022-10-24 |
0.1176 USDT |
3,089,344.2527 GEEQ |
0.1132 USDT |
0.1077 USDT |
0.1331 USDT |
0.1275 USDT |
| 2022-10-23 |
0.1136 USDT |
2,735,658.1028 GEEQ |
0.1122 USDT |
0.1086 USDT |
0.1206 USDT |
0.1132 USDT |
| 2022-10-22 |
0.1170 USDT |
2,117,690.8184 GEEQ |
0.1219 USDT |
0.1083 USDT |
0.1239 USDT |
0.1117 USDT |
| 2022-10-21 |
0.1191 USDT |
4,970,215.1568 GEEQ |
0.1193 USDT |
0.1139 USDT |
0.1249 USDT |
0.1175 USDT |
| 2022-10-20 |
0.1286 USDT |
6,077,984.0759 GEEQ |
0.1367 USDT |
0.1138 USDT |
0.1513 USDT |
0.1222 USDT |
| 2022-10-19 |
0.1384 USDT |
4,581,733.6282 GEEQ |
0.1365 USDT |
0.1321 USDT |
0.1549 USDT |
0.1378 USDT |
| 2022-10-18 |
0.1447 USDT |
2,764,849.7472 GEEQ |
0.1534 USDT |
0.1365 USDT |
0.1538 USDT |
0.1391 USDT |