Identifier on Kucoin: GEEQ-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-06 |
0.2715 USDT |
775,977.6650 GEEQ |
0.2277 USDT |
0.2245 USDT |
0.3324 USDT |
0.2549 USDT |
2022-06-05 |
0.2202 USDT |
513,578.7973 GEEQ |
0.2122 USDT |
0.2114 USDT |
0.2327 USDT |
0.2282 USDT |
2022-06-04 |
0.2162 USDT |
2,259,861.9882 GEEQ |
0.2171 USDT |
0.2127 USDT |
0.2360 USDT |
0.2138 USDT |
2022-06-03 |
0.2223 USDT |
2,295,238.4052 GEEQ |
0.2250 USDT |
0.2147 USDT |
0.2339 USDT |
0.2213 USDT |
2022-06-02 |
0.2385 USDT |
824,551.7959 GEEQ |
0.2465 USDT |
0.2290 USDT |
0.2542 USDT |
0.2326 USDT |
2022-06-01 |
0.2650 USDT |
82,189.0230 GEEQ |
0.2607 USDT |
0.2500 USDT |
0.2946 USDT |
0.2538 USDT |
2022-05-31 |
0.2610 USDT |
499,707.3076 GEEQ |
0.2800 USDT |
0.2467 USDT |
0.2931 USDT |
0.2552 USDT |
2022-05-30 |
0.2643 USDT |
33,128.1448 GEEQ |
0.2587 USDT |
0.2572 USDT |
0.2752 USDT |
0.2661 USDT |
2022-05-29 |
0.2617 USDT |
243,780.4299 GEEQ |
0.2447 USDT |
0.2364 USDT |
0.2944 USDT |
0.2628 USDT |
2022-05-28 |
0.2500 USDT |
233,360.7191 GEEQ |
0.2571 USDT |
0.2364 USDT |
0.2665 USDT |
0.2429 USDT |
2022-05-27 |
0.2404 USDT |
1,243,574.2365 GEEQ |
0.2410 USDT |
0.2259 USDT |
0.2571 USDT |
0.2464 USDT |
2022-05-26 |
0.2493 USDT |
663,940.6598 GEEQ |
0.2877 USDT |
0.2400 USDT |
0.2928 USDT |
0.2436 USDT |
2022-05-25 |
0.2829 USDT |
18,347.6797 GEEQ |
0.2870 USDT |
0.2752 USDT |
0.2945 USDT |
0.2866 USDT |
2022-05-24 |
0.2887 USDT |
72,839.7292 GEEQ |
0.2913 USDT |
0.2767 USDT |
0.3002 USDT |
0.2869 USDT |
2022-05-23 |
0.3029 USDT |
31,871.1632 GEEQ |
0.3060 USDT |
0.2850 USDT |
0.3299 USDT |
0.2963 USDT |
2022-05-22 |
0.3045 USDT |
28,436.4063 GEEQ |
0.3107 USDT |
0.2975 USDT |
0.3138 USDT |
0.2986 USDT |
2022-05-21 |
0.2978 USDT |
65,481.9823 GEEQ |
0.2811 USDT |
0.2722 USDT |
0.3198 USDT |
0.3114 USDT |
2022-05-20 |
0.2861 USDT |
93,891.9063 GEEQ |
0.2746 USDT |
0.2722 USDT |
0.3302 USDT |
0.2808 USDT |
2022-05-19 |
0.2662 USDT |
11,100.4995 GEEQ |
0.2658 USDT |
0.2600 USDT |
0.2738 USDT |
0.2720 USDT |
2022-05-18 |
0.2669 USDT |
14,163.8009 GEEQ |
0.2737 USDT |
0.2620 USDT |
0.2752 USDT |
0.2656 USDT |
2022-05-17 |
0.2832 USDT |
75,772.7475 GEEQ |
0.2675 USDT |
0.2629 USDT |
0.2950 USDT |
0.2737 USDT |
2022-05-16 |
0.2720 USDT |
49,323.5153 GEEQ |
0.2860 USDT |
0.2600 USDT |
0.2862 USDT |
0.2611 USDT |
2022-05-15 |
0.3060 USDT |
180,897.2040 GEEQ |
0.2706 USDT |
0.2700 USDT |
0.3490 USDT |
0.2861 USDT |
2022-05-14 |
0.2707 USDT |
49,801.6922 GEEQ |
0.2666 USDT |
0.2600 USDT |
0.2850 USDT |
0.2748 USDT |
2022-05-13 |
0.2740 USDT |
63,843.7870 GEEQ |
0.2602 USDT |
0.2598 USDT |
0.2979 USDT |
0.2666 USDT |
2022-05-12 |
0.2639 USDT |
116,879.3786 GEEQ |
0.2821 USDT |
0.2400 USDT |
0.3000 USDT |
0.2602 USDT |
2022-05-11 |
0.3020 USDT |
123,798.3387 GEEQ |
0.3142 USDT |
0.2601 USDT |
0.3262 USDT |
0.2601 USDT |
2022-05-10 |
0.3283 USDT |
82,546.1214 GEEQ |
0.3341 USDT |
0.3130 USDT |
0.3490 USDT |
0.3130 USDT |
2022-05-09 |
0.3451 USDT |
46,704.1317 GEEQ |
0.3515 USDT |
0.3218 USDT |
0.3620 USDT |
0.3325 USDT |
2022-05-08 |
0.3608 USDT |
106,757.6887 GEEQ |
0.3916 USDT |
0.3390 USDT |
0.3987 USDT |
0.3435 USDT |
2022-05-07 |
0.4828 USDT |
897,415.1187 GEEQ |
0.3658 USDT |
0.3622 USDT |
0.8000 USDT |
0.3980 USDT |
2022-05-06 |
0.3588 USDT |
29,694.2303 GEEQ |
0.3654 USDT |
0.3404 USDT |
0.3747 USDT |
0.3488 USDT |
2022-05-05 |
0.3680 USDT |
51,709.6894 GEEQ |
0.3858 USDT |
0.3389 USDT |
0.3962 USDT |
0.3649 USDT |
2022-05-04 |
0.3647 USDT |
35,059.0171 GEEQ |
0.3527 USDT |
0.3527 USDT |
0.3885 USDT |
0.3884 USDT |
2022-05-03 |
0.3580 USDT |
36,518.6483 GEEQ |
0.3515 USDT |
0.3464 USDT |
0.3724 USDT |
0.3537 USDT |
2022-05-02 |
0.3467 USDT |
21,818.1777 GEEQ |
0.3461 USDT |
0.3390 USDT |
0.3522 USDT |
0.3483 USDT |
2022-05-01 |
0.3444 USDT |
16,337.7664 GEEQ |
0.3467 USDT |
0.3351 USDT |
0.3510 USDT |
0.3375 USDT |
2022-04-30 |
0.3633 USDT |
17,255.0038 GEEQ |
0.3660 USDT |
0.3600 USDT |
0.3678 USDT |
0.3623 USDT |
2022-04-29 |
0.3892 USDT |
67,491.7352 GEEQ |
0.3913 USDT |
0.3653 USDT |
0.4249 USDT |
0.3680 USDT |
2022-04-28 |
0.4344 USDT |
386,985.7413 GEEQ |
0.3813 USDT |
0.3644 USDT |
0.5031 USDT |
0.3800 USDT |
2022-04-27 |
0.3754 USDT |
22,858.1000 GEEQ |
0.3793 USDT |
0.3661 USDT |
0.3900 USDT |
0.3742 USDT |
2022-04-26 |
0.3973 USDT |
44,166.3278 GEEQ |
0.3969 USDT |
0.3731 USDT |
0.4135 USDT |
0.3800 USDT |
2022-04-25 |
0.3848 USDT |
44,429.0917 GEEQ |
0.3939 USDT |
0.3746 USDT |
0.4036 USDT |
0.3957 USDT |
2022-04-24 |
0.3950 USDT |
74,341.7402 GEEQ |
0.3873 USDT |
0.3850 USDT |
0.4100 USDT |
0.3920 USDT |
2022-04-23 |
0.3963 USDT |
56,804.3343 GEEQ |
0.4001 USDT |
0.3814 USDT |
0.4093 USDT |
0.3964 USDT |
2022-04-22 |
0.4058 USDT |
8,763.1825 GEEQ |
0.4096 USDT |
0.3999 USDT |
0.4166 USDT |
0.4023 USDT |
2022-04-21 |
0.4120 USDT |
23,229.7283 GEEQ |
0.4002 USDT |
0.3960 USDT |
0.4169 USDT |
0.4100 USDT |
2022-04-20 |
0.4043 USDT |
11,101.7239 GEEQ |
0.4079 USDT |
0.3974 USDT |
0.4152 USDT |
0.4021 USDT |
2022-04-19 |
0.4042 USDT |
48,991.6849 GEEQ |
0.4194 USDT |
0.3841 USDT |
0.4256 USDT |
0.4040 USDT |
2022-04-18 |
0.4058 USDT |
21,228.8001 GEEQ |
0.4255 USDT |
0.3925 USDT |
0.4255 USDT |
0.4193 USDT |