Crypto exchange Kucoin

Market Geeq (GEEQ) / Tether (USDT)

Identifier on Kucoin: GEEQ-USDT
Date Price Volume Open Low High Close
2022-06-06 0.2715 USDT 775,977.6650 GEEQ 0.2277 USDT 0.2245 USDT 0.3324 USDT 0.2549 USDT
2022-06-05 0.2202 USDT 513,578.7973 GEEQ 0.2122 USDT 0.2114 USDT 0.2327 USDT 0.2282 USDT
2022-06-04 0.2162 USDT 2,259,861.9882 GEEQ 0.2171 USDT 0.2127 USDT 0.2360 USDT 0.2138 USDT
2022-06-03 0.2223 USDT 2,295,238.4052 GEEQ 0.2250 USDT 0.2147 USDT 0.2339 USDT 0.2213 USDT
2022-06-02 0.2385 USDT 824,551.7959 GEEQ 0.2465 USDT 0.2290 USDT 0.2542 USDT 0.2326 USDT
2022-06-01 0.2650 USDT 82,189.0230 GEEQ 0.2607 USDT 0.2500 USDT 0.2946 USDT 0.2538 USDT
2022-05-31 0.2610 USDT 499,707.3076 GEEQ 0.2800 USDT 0.2467 USDT 0.2931 USDT 0.2552 USDT
2022-05-30 0.2643 USDT 33,128.1448 GEEQ 0.2587 USDT 0.2572 USDT 0.2752 USDT 0.2661 USDT
2022-05-29 0.2617 USDT 243,780.4299 GEEQ 0.2447 USDT 0.2364 USDT 0.2944 USDT 0.2628 USDT
2022-05-28 0.2500 USDT 233,360.7191 GEEQ 0.2571 USDT 0.2364 USDT 0.2665 USDT 0.2429 USDT
2022-05-27 0.2404 USDT 1,243,574.2365 GEEQ 0.2410 USDT 0.2259 USDT 0.2571 USDT 0.2464 USDT
2022-05-26 0.2493 USDT 663,940.6598 GEEQ 0.2877 USDT 0.2400 USDT 0.2928 USDT 0.2436 USDT
2022-05-25 0.2829 USDT 18,347.6797 GEEQ 0.2870 USDT 0.2752 USDT 0.2945 USDT 0.2866 USDT
2022-05-24 0.2887 USDT 72,839.7292 GEEQ 0.2913 USDT 0.2767 USDT 0.3002 USDT 0.2869 USDT
2022-05-23 0.3029 USDT 31,871.1632 GEEQ 0.3060 USDT 0.2850 USDT 0.3299 USDT 0.2963 USDT
2022-05-22 0.3045 USDT 28,436.4063 GEEQ 0.3107 USDT 0.2975 USDT 0.3138 USDT 0.2986 USDT
2022-05-21 0.2978 USDT 65,481.9823 GEEQ 0.2811 USDT 0.2722 USDT 0.3198 USDT 0.3114 USDT
2022-05-20 0.2861 USDT 93,891.9063 GEEQ 0.2746 USDT 0.2722 USDT 0.3302 USDT 0.2808 USDT
2022-05-19 0.2662 USDT 11,100.4995 GEEQ 0.2658 USDT 0.2600 USDT 0.2738 USDT 0.2720 USDT
2022-05-18 0.2669 USDT 14,163.8009 GEEQ 0.2737 USDT 0.2620 USDT 0.2752 USDT 0.2656 USDT
2022-05-17 0.2832 USDT 75,772.7475 GEEQ 0.2675 USDT 0.2629 USDT 0.2950 USDT 0.2737 USDT
2022-05-16 0.2720 USDT 49,323.5153 GEEQ 0.2860 USDT 0.2600 USDT 0.2862 USDT 0.2611 USDT
2022-05-15 0.3060 USDT 180,897.2040 GEEQ 0.2706 USDT 0.2700 USDT 0.3490 USDT 0.2861 USDT
2022-05-14 0.2707 USDT 49,801.6922 GEEQ 0.2666 USDT 0.2600 USDT 0.2850 USDT 0.2748 USDT
2022-05-13 0.2740 USDT 63,843.7870 GEEQ 0.2602 USDT 0.2598 USDT 0.2979 USDT 0.2666 USDT
2022-05-12 0.2639 USDT 116,879.3786 GEEQ 0.2821 USDT 0.2400 USDT 0.3000 USDT 0.2602 USDT
2022-05-11 0.3020 USDT 123,798.3387 GEEQ 0.3142 USDT 0.2601 USDT 0.3262 USDT 0.2601 USDT
2022-05-10 0.3283 USDT 82,546.1214 GEEQ 0.3341 USDT 0.3130 USDT 0.3490 USDT 0.3130 USDT
2022-05-09 0.3451 USDT 46,704.1317 GEEQ 0.3515 USDT 0.3218 USDT 0.3620 USDT 0.3325 USDT
2022-05-08 0.3608 USDT 106,757.6887 GEEQ 0.3916 USDT 0.3390 USDT 0.3987 USDT 0.3435 USDT
2022-05-07 0.4828 USDT 897,415.1187 GEEQ 0.3658 USDT 0.3622 USDT 0.8000 USDT 0.3980 USDT
2022-05-06 0.3588 USDT 29,694.2303 GEEQ 0.3654 USDT 0.3404 USDT 0.3747 USDT 0.3488 USDT
2022-05-05 0.3680 USDT 51,709.6894 GEEQ 0.3858 USDT 0.3389 USDT 0.3962 USDT 0.3649 USDT
2022-05-04 0.3647 USDT 35,059.0171 GEEQ 0.3527 USDT 0.3527 USDT 0.3885 USDT 0.3884 USDT
2022-05-03 0.3580 USDT 36,518.6483 GEEQ 0.3515 USDT 0.3464 USDT 0.3724 USDT 0.3537 USDT
2022-05-02 0.3467 USDT 21,818.1777 GEEQ 0.3461 USDT 0.3390 USDT 0.3522 USDT 0.3483 USDT
2022-05-01 0.3444 USDT 16,337.7664 GEEQ 0.3467 USDT 0.3351 USDT 0.3510 USDT 0.3375 USDT
2022-04-30 0.3633 USDT 17,255.0038 GEEQ 0.3660 USDT 0.3600 USDT 0.3678 USDT 0.3623 USDT
2022-04-29 0.3892 USDT 67,491.7352 GEEQ 0.3913 USDT 0.3653 USDT 0.4249 USDT 0.3680 USDT
2022-04-28 0.4344 USDT 386,985.7413 GEEQ 0.3813 USDT 0.3644 USDT 0.5031 USDT 0.3800 USDT
2022-04-27 0.3754 USDT 22,858.1000 GEEQ 0.3793 USDT 0.3661 USDT 0.3900 USDT 0.3742 USDT
2022-04-26 0.3973 USDT 44,166.3278 GEEQ 0.3969 USDT 0.3731 USDT 0.4135 USDT 0.3800 USDT
2022-04-25 0.3848 USDT 44,429.0917 GEEQ 0.3939 USDT 0.3746 USDT 0.4036 USDT 0.3957 USDT
2022-04-24 0.3950 USDT 74,341.7402 GEEQ 0.3873 USDT 0.3850 USDT 0.4100 USDT 0.3920 USDT
2022-04-23 0.3963 USDT 56,804.3343 GEEQ 0.4001 USDT 0.3814 USDT 0.4093 USDT 0.3964 USDT
2022-04-22 0.4058 USDT 8,763.1825 GEEQ 0.4096 USDT 0.3999 USDT 0.4166 USDT 0.4023 USDT
2022-04-21 0.4120 USDT 23,229.7283 GEEQ 0.4002 USDT 0.3960 USDT 0.4169 USDT 0.4100 USDT
2022-04-20 0.4043 USDT 11,101.7239 GEEQ 0.4079 USDT 0.3974 USDT 0.4152 USDT 0.4021 USDT
2022-04-19 0.4042 USDT 48,991.6849 GEEQ 0.4194 USDT 0.3841 USDT 0.4256 USDT 0.4040 USDT
2022-04-18 0.4058 USDT 21,228.8001 GEEQ 0.4255 USDT 0.3925 USDT 0.4255 USDT 0.4193 USDT