Identifier on Kucoin: GEEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0433 USDT |
1,440,271.9505 GEEQ |
0.0435 USDT |
0.0418 USDT |
0.0460 USDT |
0.0426 USDT |
| 2024-10-02 |
0.0435 USDT |
2,907,430.2428 GEEQ |
0.0438 USDT |
0.0410 USDT |
0.0449 USDT |
0.0439 USDT |
| 2024-10-01 |
0.0477 USDT |
2,586,537.0540 GEEQ |
0.0491 USDT |
0.0424 USDT |
0.0508 USDT |
0.0425 USDT |
| 2024-09-30 |
0.0506 USDT |
2,504,358.6835 GEEQ |
0.0515 USDT |
0.0464 USDT |
0.0520 USDT |
0.0487 USDT |
| 2024-09-29 |
0.0514 USDT |
2,425,890.7089 GEEQ |
0.0518 USDT |
0.0508 USDT |
0.0525 USDT |
0.0518 USDT |
| 2024-09-28 |
0.0513 USDT |
1,379,843.5734 GEEQ |
0.0522 USDT |
0.0496 USDT |
0.0527 USDT |
0.0510 USDT |
| 2024-09-27 |
0.0509 USDT |
1,127,105.4173 GEEQ |
0.0529 USDT |
0.0483 USDT |
0.0540 USDT |
0.0510 USDT |
| 2024-09-26 |
0.0526 USDT |
69,319.7963 GEEQ |
0.0515 USDT |
0.0515 USDT |
0.0542 USDT |
0.0529 USDT |
| 2024-09-25 |
0.0535 USDT |
179,492.9770 GEEQ |
0.0547 USDT |
0.0505 USDT |
0.0558 USDT |
0.0519 USDT |
| 2024-09-24 |
0.0536 USDT |
313,748.1809 GEEQ |
0.0519 USDT |
0.0516 USDT |
0.0560 USDT |
0.0537 USDT |
| 2024-09-23 |
0.0513 USDT |
156,870.8872 GEEQ |
0.0498 USDT |
0.0497 USDT |
0.0527 USDT |
0.0518 USDT |
| 2024-09-22 |
0.0492 USDT |
153,849.5529 GEEQ |
0.0484 USDT |
0.0482 USDT |
0.0506 USDT |
0.0491 USDT |
| 2024-09-21 |
0.0471 USDT |
271,060.9395 GEEQ |
0.0476 USDT |
0.0457 USDT |
0.0489 USDT |
0.0460 USDT |
| 2024-09-20 |
0.0450 USDT |
227,006.5500 GEEQ |
0.0425 USDT |
0.0418 USDT |
0.0489 USDT |
0.0470 USDT |
| 2024-09-19 |
0.0434 USDT |
1,065,683.2820 GEEQ |
0.0400 USDT |
0.0400 USDT |
0.0461 USDT |
0.0438 USDT |
| 2024-09-18 |
0.0400 USDT |
75,100.8651 GEEQ |
0.0418 USDT |
0.0391 USDT |
0.0420 USDT |
0.0400 USDT |
| 2024-09-17 |
0.0406 USDT |
621,555.1013 GEEQ |
0.0406 USDT |
0.0381 USDT |
0.0433 USDT |
0.0417 USDT |
| 2024-09-16 |
0.0413 USDT |
633,543.9636 GEEQ |
0.0450 USDT |
0.0403 USDT |
0.0455 USDT |
0.0403 USDT |
| 2024-09-15 |
0.0460 USDT |
557,479.4869 GEEQ |
0.0471 USDT |
0.0445 USDT |
0.0475 USDT |
0.0458 USDT |
| 2024-09-14 |
0.0444 USDT |
1,794,906.9063 GEEQ |
0.0431 USDT |
0.0429 USDT |
0.0488 USDT |
0.0470 USDT |
| 2024-09-13 |
0.0426 USDT |
473,298.5423 GEEQ |
0.0447 USDT |
0.0409 USDT |
0.0450 USDT |
0.0431 USDT |
| 2024-09-12 |
0.0416 USDT |
3,206,852.5565 GEEQ |
0.0416 USDT |
0.0395 USDT |
0.0458 USDT |
0.0447 USDT |
| 2024-09-11 |
0.0412 USDT |
560,674.0808 GEEQ |
0.0443 USDT |
0.0391 USDT |
0.0443 USDT |
0.0414 USDT |
| 2024-09-10 |
0.0457 USDT |
1,584,532.4204 GEEQ |
0.0465 USDT |
0.0418 USDT |
0.0484 USDT |
0.0447 USDT |
| 2024-09-09 |
0.0448 USDT |
2,987,774.9342 GEEQ |
0.0441 USDT |
0.0433 USDT |
0.0477 USDT |
0.0468 USDT |
| 2024-09-08 |
0.0449 USDT |
638,797.6916 GEEQ |
0.0460 USDT |
0.0425 USDT |
0.0483 USDT |
0.0442 USDT |
| 2024-09-07 |
0.0447 USDT |
1,549,124.2241 GEEQ |
0.0399 USDT |
0.0381 USDT |
0.0538 USDT |
0.0516 USDT |
| 2024-09-06 |
0.0434 USDT |
1,263,809.4394 GEEQ |
0.0441 USDT |
0.0401 USDT |
0.0460 USDT |
0.0415 USDT |
| 2024-09-05 |
0.0457 USDT |
1,552,199.2317 GEEQ |
0.0454 USDT |
0.0433 USDT |
0.0485 USDT |
0.0441 USDT |
| 2024-09-04 |
0.0455 USDT |
1,255,970.7748 GEEQ |
0.0464 USDT |
0.0430 USDT |
0.0485 USDT |
0.0447 USDT |
| 2024-09-03 |
0.0479 USDT |
137,085.5598 GEEQ |
0.0480 USDT |
0.0465 USDT |
0.0483 USDT |
0.0465 USDT |
| 2024-09-02 |
0.0481 USDT |
419,760.1394 GEEQ |
0.0497 USDT |
0.0460 USDT |
0.0510 USDT |
0.0480 USDT |
| 2024-09-01 |
0.0501 USDT |
904,235.9318 GEEQ |
0.0509 USDT |
0.0491 USDT |
0.0510 USDT |
0.0497 USDT |
| 2024-08-31 |
0.0510 USDT |
606,611.0299 GEEQ |
0.0512 USDT |
0.0503 USDT |
0.0512 USDT |
0.0510 USDT |
| 2024-08-30 |
0.0515 USDT |
909,890.2429 GEEQ |
0.0523 USDT |
0.0502 USDT |
0.0531 USDT |
0.0512 USDT |
| 2024-08-29 |
0.0531 USDT |
885,914.7965 GEEQ |
0.0515 USDT |
0.0512 USDT |
0.0548 USDT |
0.0523 USDT |
| 2024-08-28 |
0.0496 USDT |
1,174,363.6149 GEEQ |
0.0491 USDT |
0.0486 USDT |
0.0515 USDT |
0.0514 USDT |
| 2024-08-27 |
0.0511 USDT |
1,913,285.1048 GEEQ |
0.0520 USDT |
0.0502 USDT |
0.0525 USDT |
0.0516 USDT |
| 2024-08-26 |
0.0523 USDT |
2,601,046.0507 GEEQ |
0.0534 USDT |
0.0514 USDT |
0.0535 USDT |
0.0522 USDT |
| 2024-08-25 |
0.0538 USDT |
2,472,134.6947 GEEQ |
0.0546 USDT |
0.0517 USDT |
0.0568 USDT |
0.0535 USDT |
| 2024-08-24 |
0.0536 USDT |
2,169,020.4031 GEEQ |
0.0520 USDT |
0.0508 USDT |
0.0587 USDT |
0.0571 USDT |
| 2024-08-23 |
0.0491 USDT |
3,114,050.1929 GEEQ |
0.0456 USDT |
0.0451 USDT |
0.0547 USDT |
0.0523 USDT |
| 2024-08-22 |
0.0437 USDT |
734,677.6463 GEEQ |
0.0457 USDT |
0.0413 USDT |
0.0473 USDT |
0.0473 USDT |
| 2024-08-21 |
0.0454 USDT |
35,583.2812 GEEQ |
0.0456 USDT |
0.0447 USDT |
0.0457 USDT |
0.0455 USDT |
| 2024-08-20 |
0.0443 USDT |
255,855.0937 GEEQ |
0.0461 USDT |
0.0425 USDT |
0.0484 USDT |
0.0451 USDT |
| 2024-08-19 |
0.0468 USDT |
170,806.9190 GEEQ |
0.0455 USDT |
0.0455 USDT |
0.0496 USDT |
0.0466 USDT |
| 2024-08-18 |
0.0451 USDT |
1,073,539.0185 GEEQ |
0.0444 USDT |
0.0440 USDT |
0.0460 USDT |
0.0456 USDT |
| 2024-08-17 |
0.0442 USDT |
1,253,590.8266 GEEQ |
0.0432 USDT |
0.0430 USDT |
0.0472 USDT |
0.0444 USDT |
| 2024-08-16 |
0.0464 USDT |
3,119,397.3848 GEEQ |
0.0474 USDT |
0.0437 USDT |
0.0494 USDT |
0.0449 USDT |
| 2024-08-15 |
0.0488 USDT |
744,435.6755 GEEQ |
0.0489 USDT |
0.0479 USDT |
0.0495 USDT |
0.0480 USDT |