Crypto exchange Kucoin

Market Geeq (GEEQ) / Tether (USDT)

Identifier on Kucoin: GEEQ-USDT
Date Price Volume Open Low High Close
2024-11-03 0.0494 USDT 668,992.8965 GEEQ 0.0496 USDT 0.0463 USDT 0.0530 USDT 0.0482 USDT
2024-11-02 0.0499 USDT 807,985.1877 GEEQ 0.0562 USDT 0.0433 USDT 0.0592 USDT 0.0503 USDT
2024-11-01 0.0491 USDT 291,609.8661 GEEQ 0.0450 USDT 0.0450 USDT 0.0564 USDT 0.0528 USDT
2024-10-31 0.0407 USDT 260,172.0543 GEEQ 0.0419 USDT 0.0390 USDT 0.0430 USDT 0.0400 USDT
2024-10-30 0.0408 USDT 460,651.1101 GEEQ 0.0390 USDT 0.0385 USDT 0.0432 USDT 0.0404 USDT
2024-10-29 0.0386 USDT 214,704.8954 GEEQ 0.0370 USDT 0.0365 USDT 0.0400 USDT 0.0395 USDT
2024-10-28 0.0338 USDT 179,039.4893 GEEQ 0.0339 USDT 0.0332 USDT 0.0351 USDT 0.0347 USDT
2024-10-27 0.0338 USDT 163,066.5313 GEEQ 0.0346 USDT 0.0329 USDT 0.0346 USDT 0.0339 USDT
2024-10-26 0.0342 USDT 149,984.5630 GEEQ 0.0344 USDT 0.0334 USDT 0.0350 USDT 0.0346 USDT
2024-10-25 0.0357 USDT 274,577.3672 GEEQ 0.0371 USDT 0.0350 USDT 0.0371 USDT 0.0350 USDT
2024-10-24 0.0359 USDT 110,688.7318 GEEQ 0.0364 USDT 0.0358 USDT 0.0365 USDT 0.0365 USDT
2024-10-23 0.0362 USDT 1,634,752.6465 GEEQ 0.0366 USDT 0.0350 USDT 0.0373 USDT 0.0360 USDT
2024-10-22 0.0365 USDT 2,302,134.8987 GEEQ 0.0375 USDT 0.0350 USDT 0.0379 USDT 0.0365 USDT
2024-10-21 0.0374 USDT 2,235,281.0137 GEEQ 0.0402 USDT 0.0356 USDT 0.0403 USDT 0.0373 USDT
2024-10-20 0.0399 USDT 1,244,049.5299 GEEQ 0.0393 USDT 0.0385 USDT 0.0430 USDT 0.0402 USDT
2024-10-19 0.0387 USDT 2,388,992.1868 GEEQ 0.0384 USDT 0.0370 USDT 0.0413 USDT 0.0395 USDT
2024-10-18 0.0384 USDT 2,150,381.8375 GEEQ 0.0391 USDT 0.0356 USDT 0.0400 USDT 0.0384 USDT
2024-10-17 0.0389 USDT 1,053,934.7248 GEEQ 0.0391 USDT 0.0377 USDT 0.0401 USDT 0.0396 USDT
2024-10-16 0.0403 USDT 2,584,669.1332 GEEQ 0.0406 USDT 0.0395 USDT 0.0419 USDT 0.0396 USDT
2024-10-15 0.0410 USDT 1,274,593.1037 GEEQ 0.0401 USDT 0.0394 USDT 0.0421 USDT 0.0406 USDT
2024-10-14 0.0425 USDT 137,056.8358 GEEQ 0.0398 USDT 0.0398 USDT 0.0447 USDT 0.0419 USDT
2024-10-13 0.0402 USDT 213,857.1564 GEEQ 0.0411 USDT 0.0380 USDT 0.0421 USDT 0.0398 USDT
2024-10-12 0.0421 USDT 117,622.7637 GEEQ 0.0438 USDT 0.0406 USDT 0.0442 USDT 0.0412 USDT
2024-10-11 0.0419 USDT 124,151.8251 GEEQ 0.0400 USDT 0.0398 USDT 0.0439 USDT 0.0438 USDT
2024-10-10 0.0414 USDT 465,129.7254 GEEQ 0.0437 USDT 0.0396 USDT 0.0440 USDT 0.0415 USDT
2024-10-09 0.0439 USDT 144,827.3054 GEEQ 0.0443 USDT 0.0426 USDT 0.0451 USDT 0.0441 USDT
2024-10-08 0.0462 USDT 1,193,455.2412 GEEQ 0.0454 USDT 0.0431 USDT 0.0486 USDT 0.0446 USDT
2024-10-07 0.0465 USDT 72,345.7323 GEEQ 0.0451 USDT 0.0451 USDT 0.0474 USDT 0.0468 USDT
2024-10-06 0.0455 USDT 781,613.8369 GEEQ 0.0456 USDT 0.0445 USDT 0.0473 USDT 0.0448 USDT
2024-10-05 0.0454 USDT 769,591.2473 GEEQ 0.0443 USDT 0.0437 USDT 0.0467 USDT 0.0454 USDT
2024-10-04 0.0437 USDT 1,471,422.8123 GEEQ 0.0430 USDT 0.0419 USDT 0.0459 USDT 0.0445 USDT
2024-10-03 0.0433 USDT 1,440,271.9505 GEEQ 0.0435 USDT 0.0418 USDT 0.0460 USDT 0.0426 USDT
2024-10-02 0.0435 USDT 2,907,430.2428 GEEQ 0.0438 USDT 0.0410 USDT 0.0449 USDT 0.0439 USDT
2024-10-01 0.0477 USDT 2,586,537.0540 GEEQ 0.0491 USDT 0.0424 USDT 0.0508 USDT 0.0425 USDT
2024-09-30 0.0506 USDT 2,504,358.6835 GEEQ 0.0515 USDT 0.0464 USDT 0.0520 USDT 0.0487 USDT
2024-09-29 0.0514 USDT 2,425,890.7089 GEEQ 0.0518 USDT 0.0508 USDT 0.0525 USDT 0.0518 USDT
2024-09-28 0.0513 USDT 1,379,843.5734 GEEQ 0.0522 USDT 0.0496 USDT 0.0527 USDT 0.0510 USDT
2024-09-27 0.0509 USDT 1,127,105.4173 GEEQ 0.0529 USDT 0.0483 USDT 0.0540 USDT 0.0510 USDT
2024-09-26 0.0526 USDT 69,319.7963 GEEQ 0.0515 USDT 0.0515 USDT 0.0542 USDT 0.0529 USDT
2024-09-25 0.0535 USDT 179,492.9770 GEEQ 0.0547 USDT 0.0505 USDT 0.0558 USDT 0.0519 USDT
2024-09-24 0.0536 USDT 313,748.1809 GEEQ 0.0519 USDT 0.0516 USDT 0.0560 USDT 0.0537 USDT
2024-09-23 0.0513 USDT 156,870.8872 GEEQ 0.0498 USDT 0.0497 USDT 0.0527 USDT 0.0518 USDT
2024-09-22 0.0492 USDT 153,849.5529 GEEQ 0.0484 USDT 0.0482 USDT 0.0506 USDT 0.0491 USDT
2024-09-21 0.0471 USDT 271,060.9395 GEEQ 0.0476 USDT 0.0457 USDT 0.0489 USDT 0.0460 USDT
2024-09-20 0.0450 USDT 227,006.5500 GEEQ 0.0425 USDT 0.0418 USDT 0.0489 USDT 0.0470 USDT
2024-09-19 0.0434 USDT 1,065,683.2820 GEEQ 0.0400 USDT 0.0400 USDT 0.0461 USDT 0.0438 USDT
2024-09-18 0.0400 USDT 75,100.8651 GEEQ 0.0418 USDT 0.0391 USDT 0.0420 USDT 0.0400 USDT
2024-09-17 0.0406 USDT 621,555.1013 GEEQ 0.0406 USDT 0.0381 USDT 0.0433 USDT 0.0417 USDT
2024-09-16 0.0413 USDT 633,543.9636 GEEQ 0.0450 USDT 0.0403 USDT 0.0455 USDT 0.0403 USDT
2024-09-15 0.0460 USDT 557,479.4869 GEEQ 0.0471 USDT 0.0445 USDT 0.0475 USDT 0.0458 USDT