Identifier on Kucoin: GEEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.4151 USDT |
23,681.7475 GEEQ |
0.4242 USDT |
0.3994 USDT |
0.4333 USDT |
0.4302 USDT |
| 2022-04-16 |
0.4170 USDT |
69,944.2217 GEEQ |
0.4418 USDT |
0.3998 USDT |
0.4501 USDT |
0.4240 USDT |
| 2022-04-15 |
0.4302 USDT |
55,584.6770 GEEQ |
0.4118 USDT |
0.4108 USDT |
0.4597 USDT |
0.4386 USDT |
| 2022-04-14 |
0.4295 USDT |
21,099.5433 GEEQ |
0.4357 USDT |
0.4191 USDT |
0.4412 USDT |
0.4311 USDT |
| 2022-04-13 |
0.4296 USDT |
39,376.0607 GEEQ |
0.4268 USDT |
0.4211 USDT |
0.4443 USDT |
0.4360 USDT |
| 2022-04-12 |
0.4353 USDT |
25,609.6402 GEEQ |
0.4453 USDT |
0.4211 USDT |
0.4482 USDT |
0.4283 USDT |
| 2022-04-11 |
0.4630 USDT |
97,994.4103 GEEQ |
0.4830 USDT |
0.4400 USDT |
0.4976 USDT |
0.4460 USDT |
| 2022-04-10 |
0.4906 USDT |
43,245.7688 GEEQ |
0.4797 USDT |
0.4792 USDT |
0.5031 USDT |
0.4836 USDT |
| 2022-04-09 |
0.4853 USDT |
70,218.3000 GEEQ |
0.5194 USDT |
0.4458 USDT |
0.5318 USDT |
0.4770 USDT |
| 2022-04-08 |
0.5464 USDT |
35,979.8356 GEEQ |
0.5428 USDT |
0.5263 USDT |
0.5617 USDT |
0.5446 USDT |
| 2022-04-07 |
0.5543 USDT |
67,681.0727 GEEQ |
0.6021 USDT |
0.5113 USDT |
0.6021 USDT |
0.5424 USDT |
| 2022-04-06 |
0.5899 USDT |
77,094.3346 GEEQ |
0.5985 USDT |
0.5800 USDT |
0.6455 USDT |
0.5831 USDT |
| 2022-04-05 |
0.6370 USDT |
128,742.5173 GEEQ |
0.6692 USDT |
0.6000 USDT |
0.6727 USDT |
0.6020 USDT |
| 2022-04-04 |
0.7626 USDT |
517,002.2568 GEEQ |
0.7593 USDT |
0.6718 USDT |
0.8418 USDT |
0.7063 USDT |
| 2022-04-03 |
1.2971 USDT |
2,253,883.0580 GEEQ |
0.6529 USDT |
0.6453 USDT |
3.3400 USDT |
0.8196 USDT |
| 2022-04-02 |
0.6491 USDT |
32,356.0180 GEEQ |
0.6376 USDT |
0.6351 USDT |
0.6658 USDT |
0.6625 USDT |
| 2022-04-01 |
0.6102 USDT |
87,955.5476 GEEQ |
0.6287 USDT |
0.5975 USDT |
0.6400 USDT |
0.6392 USDT |
| 2022-03-31 |
0.6246 USDT |
111,494.6065 GEEQ |
0.6192 USDT |
0.6050 USDT |
0.6393 USDT |
0.6158 USDT |
| 2022-03-30 |
0.6190 USDT |
47,329.2552 GEEQ |
0.6299 USDT |
0.6029 USDT |
0.6300 USDT |
0.6189 USDT |
| 2022-03-29 |
0.6253 USDT |
25,912.6489 GEEQ |
0.6158 USDT |
0.6150 USDT |
0.6449 USDT |
0.6212 USDT |
| 2022-03-28 |
0.6274 USDT |
23,526.7802 GEEQ |
0.6266 USDT |
0.6116 USDT |
0.6421 USDT |
0.6201 USDT |
| 2022-03-27 |
0.6059 USDT |
64,021.5792 GEEQ |
0.5750 USDT |
0.5610 USDT |
0.6247 USDT |
0.6100 USDT |
| 2022-03-26 |
0.5704 USDT |
10,955.8082 GEEQ |
0.5730 USDT |
0.5582 USDT |
0.5865 USDT |
0.5704 USDT |
| 2022-03-25 |
0.5350 USDT |
153,787.4501 GEEQ |
0.5228 USDT |
0.4680 USDT |
0.6264 USDT |
0.5540 USDT |
| 2022-03-24 |
0.5099 USDT |
50,691.6649 GEEQ |
0.4926 USDT |
0.4910 USDT |
0.5295 USDT |
0.5170 USDT |
| 2022-03-23 |
0.4840 USDT |
95,244.8697 GEEQ |
0.4450 USDT |
0.4442 USDT |
0.5400 USDT |
0.4940 USDT |
| 2022-03-22 |
0.4449 USDT |
26,184.1939 GEEQ |
0.4230 USDT |
0.4230 USDT |
0.4700 USDT |
0.4471 USDT |
| 2022-03-21 |
0.4151 USDT |
17,426.2720 GEEQ |
0.4250 USDT |
0.4052 USDT |
0.4250 USDT |
0.4230 USDT |
| 2022-03-20 |
0.4196 USDT |
32,378.9276 GEEQ |
0.4090 USDT |
0.4061 USDT |
0.4349 USDT |
0.4229 USDT |
| 2022-03-19 |
0.4039 USDT |
33,968.7469 GEEQ |
0.4250 USDT |
0.3946 USDT |
0.4251 USDT |
0.4060 USDT |
| 2022-03-18 |
0.4005 USDT |
15,460.2478 GEEQ |
0.3970 USDT |
0.3939 USDT |
0.4052 USDT |
0.4020 USDT |
| 2022-03-17 |
0.3931 USDT |
29,260.1538 GEEQ |
0.3940 USDT |
0.3809 USDT |
0.4019 USDT |
0.3970 USDT |
| 2022-03-16 |
0.3894 USDT |
49,556.5296 GEEQ |
0.4040 USDT |
0.3753 USDT |
0.4040 USDT |
0.3760 USDT |
| 2022-03-15 |
0.3992 USDT |
192,037.0436 GEEQ |
0.3731 USDT |
0.3601 USDT |
0.4379 USDT |
0.3961 USDT |
| 2022-03-14 |
0.3734 USDT |
124,370.0580 GEEQ |
0.3394 USDT |
0.3300 USDT |
0.4192 USDT |
0.3671 USDT |
| 2022-03-13 |
0.3524 USDT |
83,818.6448 GEEQ |
0.3801 USDT |
0.3351 USDT |
0.3819 USDT |
0.3365 USDT |
| 2022-03-12 |
0.3194 USDT |
227,736.3477 GEEQ |
0.3172 USDT |
0.3161 USDT |
0.3293 USDT |
0.3282 USDT |
| 2022-03-11 |
0.3153 USDT |
433,414.3076 GEEQ |
0.3190 USDT |
0.3025 USDT |
0.3302 USDT |
0.3172 USDT |
| 2022-03-10 |
0.3198 USDT |
306,647.4785 GEEQ |
0.3355 USDT |
0.3048 USDT |
0.3400 USDT |
0.3156 USDT |
| 2022-03-09 |
0.3349 USDT |
1,576,423.4901 GEEQ |
0.3751 USDT |
0.3030 USDT |
0.3777 USDT |
0.3268 USDT |
| 2022-03-08 |
0.3890 USDT |
299,035.7186 GEEQ |
0.3993 USDT |
0.3667 USDT |
0.4054 USDT |
0.3762 USDT |
| 2022-03-07 |
0.3683 USDT |
985,993.9711 GEEQ |
0.4439 USDT |
0.3320 USDT |
0.4499 USDT |
0.4007 USDT |
| 2022-03-06 |
0.4375 USDT |
44,011.8368 GEEQ |
0.4331 USDT |
0.4165 USDT |
0.4507 USDT |
0.4376 USDT |
| 2022-03-05 |
0.4206 USDT |
50,491.0949 GEEQ |
0.4092 USDT |
0.4030 USDT |
0.4560 USDT |
0.4280 USDT |
| 2022-03-04 |
0.4216 USDT |
60,967.4823 GEEQ |
0.4380 USDT |
0.4050 USDT |
0.4400 USDT |
0.4099 USDT |
| 2022-03-03 |
0.4503 USDT |
61,819.8221 GEEQ |
0.4600 USDT |
0.4260 USDT |
0.4700 USDT |
0.4390 USDT |
| 2022-03-02 |
0.4671 USDT |
75,107.8644 GEEQ |
0.4900 USDT |
0.4420 USDT |
0.4900 USDT |
0.4610 USDT |
| 2022-03-01 |
0.4507 USDT |
168,294.6862 GEEQ |
0.4020 USDT |
0.4000 USDT |
0.5160 USDT |
0.4790 USDT |
| 2022-02-28 |
0.3612 USDT |
102,725.5638 GEEQ |
0.3510 USDT |
0.3430 USDT |
0.4020 USDT |
0.3950 USDT |
| 2022-02-27 |
0.3546 USDT |
509,446.0519 GEEQ |
0.3650 USDT |
0.3340 USDT |
0.3690 USDT |
0.3520 USDT |