Identifier on Kucoin: GEEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.2662 USDT |
11,100.4995 GEEQ |
0.2658 USDT |
0.2600 USDT |
0.2738 USDT |
0.2720 USDT |
| 2022-05-18 |
0.2669 USDT |
14,163.8009 GEEQ |
0.2737 USDT |
0.2620 USDT |
0.2752 USDT |
0.2656 USDT |
| 2022-05-17 |
0.2832 USDT |
75,772.7475 GEEQ |
0.2675 USDT |
0.2629 USDT |
0.2950 USDT |
0.2737 USDT |
| 2022-05-16 |
0.2720 USDT |
49,323.5153 GEEQ |
0.2860 USDT |
0.2600 USDT |
0.2862 USDT |
0.2611 USDT |
| 2022-05-15 |
0.3060 USDT |
180,897.2040 GEEQ |
0.2706 USDT |
0.2700 USDT |
0.3490 USDT |
0.2861 USDT |
| 2022-05-14 |
0.2707 USDT |
49,801.6922 GEEQ |
0.2666 USDT |
0.2600 USDT |
0.2850 USDT |
0.2748 USDT |
| 2022-05-13 |
0.2740 USDT |
63,843.7870 GEEQ |
0.2602 USDT |
0.2598 USDT |
0.2979 USDT |
0.2666 USDT |
| 2022-05-12 |
0.2639 USDT |
116,879.3786 GEEQ |
0.2821 USDT |
0.2400 USDT |
0.3000 USDT |
0.2602 USDT |
| 2022-05-11 |
0.3020 USDT |
123,798.3387 GEEQ |
0.3142 USDT |
0.2601 USDT |
0.3262 USDT |
0.2601 USDT |
| 2022-05-10 |
0.3283 USDT |
82,546.1214 GEEQ |
0.3341 USDT |
0.3130 USDT |
0.3490 USDT |
0.3130 USDT |
| 2022-05-09 |
0.3451 USDT |
46,704.1317 GEEQ |
0.3515 USDT |
0.3218 USDT |
0.3620 USDT |
0.3325 USDT |
| 2022-05-08 |
0.3608 USDT |
106,757.6887 GEEQ |
0.3916 USDT |
0.3390 USDT |
0.3987 USDT |
0.3435 USDT |
| 2022-05-07 |
0.4828 USDT |
897,415.1187 GEEQ |
0.3658 USDT |
0.3622 USDT |
0.8000 USDT |
0.3980 USDT |
| 2022-05-06 |
0.3588 USDT |
29,694.2303 GEEQ |
0.3654 USDT |
0.3404 USDT |
0.3747 USDT |
0.3488 USDT |
| 2022-05-05 |
0.3680 USDT |
51,709.6894 GEEQ |
0.3858 USDT |
0.3389 USDT |
0.3962 USDT |
0.3649 USDT |
| 2022-05-04 |
0.3647 USDT |
35,059.0171 GEEQ |
0.3527 USDT |
0.3527 USDT |
0.3885 USDT |
0.3884 USDT |
| 2022-05-03 |
0.3580 USDT |
36,518.6483 GEEQ |
0.3515 USDT |
0.3464 USDT |
0.3724 USDT |
0.3537 USDT |
| 2022-05-02 |
0.3467 USDT |
21,818.1777 GEEQ |
0.3461 USDT |
0.3390 USDT |
0.3522 USDT |
0.3483 USDT |
| 2022-05-01 |
0.3444 USDT |
16,337.7664 GEEQ |
0.3467 USDT |
0.3351 USDT |
0.3510 USDT |
0.3375 USDT |
| 2022-04-30 |
0.3633 USDT |
17,255.0038 GEEQ |
0.3660 USDT |
0.3600 USDT |
0.3678 USDT |
0.3623 USDT |
| 2022-04-29 |
0.3892 USDT |
67,491.7352 GEEQ |
0.3913 USDT |
0.3653 USDT |
0.4249 USDT |
0.3680 USDT |
| 2022-04-28 |
0.4344 USDT |
386,985.7413 GEEQ |
0.3813 USDT |
0.3644 USDT |
0.5031 USDT |
0.3800 USDT |
| 2022-04-27 |
0.3754 USDT |
22,858.1000 GEEQ |
0.3793 USDT |
0.3661 USDT |
0.3900 USDT |
0.3742 USDT |
| 2022-04-26 |
0.3973 USDT |
44,166.3278 GEEQ |
0.3969 USDT |
0.3731 USDT |
0.4135 USDT |
0.3800 USDT |
| 2022-04-25 |
0.3848 USDT |
44,429.0917 GEEQ |
0.3939 USDT |
0.3746 USDT |
0.4036 USDT |
0.3957 USDT |
| 2022-04-24 |
0.3950 USDT |
74,341.7402 GEEQ |
0.3873 USDT |
0.3850 USDT |
0.4100 USDT |
0.3920 USDT |
| 2022-04-23 |
0.3963 USDT |
56,804.3343 GEEQ |
0.4001 USDT |
0.3814 USDT |
0.4093 USDT |
0.3964 USDT |
| 2022-04-22 |
0.4058 USDT |
8,763.1825 GEEQ |
0.4096 USDT |
0.3999 USDT |
0.4166 USDT |
0.4023 USDT |
| 2022-04-21 |
0.4120 USDT |
23,229.7283 GEEQ |
0.4002 USDT |
0.3960 USDT |
0.4169 USDT |
0.4100 USDT |
| 2022-04-20 |
0.4043 USDT |
11,101.7239 GEEQ |
0.4079 USDT |
0.3974 USDT |
0.4152 USDT |
0.4021 USDT |
| 2022-04-19 |
0.4042 USDT |
48,991.6849 GEEQ |
0.4194 USDT |
0.3841 USDT |
0.4256 USDT |
0.4040 USDT |
| 2022-04-18 |
0.4058 USDT |
21,228.8001 GEEQ |
0.4255 USDT |
0.3925 USDT |
0.4255 USDT |
0.4193 USDT |
| 2022-04-17 |
0.4151 USDT |
23,681.7475 GEEQ |
0.4242 USDT |
0.3994 USDT |
0.4333 USDT |
0.4302 USDT |
| 2022-04-16 |
0.4170 USDT |
69,944.2217 GEEQ |
0.4418 USDT |
0.3998 USDT |
0.4501 USDT |
0.4240 USDT |
| 2022-04-15 |
0.4302 USDT |
55,584.6770 GEEQ |
0.4118 USDT |
0.4108 USDT |
0.4597 USDT |
0.4386 USDT |
| 2022-04-14 |
0.4295 USDT |
21,099.5433 GEEQ |
0.4357 USDT |
0.4191 USDT |
0.4412 USDT |
0.4311 USDT |
| 2022-04-13 |
0.4296 USDT |
39,376.0607 GEEQ |
0.4268 USDT |
0.4211 USDT |
0.4443 USDT |
0.4360 USDT |
| 2022-04-12 |
0.4353 USDT |
25,609.6402 GEEQ |
0.4453 USDT |
0.4211 USDT |
0.4482 USDT |
0.4283 USDT |
| 2022-04-11 |
0.4630 USDT |
97,994.4103 GEEQ |
0.4830 USDT |
0.4400 USDT |
0.4976 USDT |
0.4460 USDT |
| 2022-04-10 |
0.4906 USDT |
43,245.7688 GEEQ |
0.4797 USDT |
0.4792 USDT |
0.5031 USDT |
0.4836 USDT |
| 2022-04-09 |
0.4853 USDT |
70,218.3000 GEEQ |
0.5194 USDT |
0.4458 USDT |
0.5318 USDT |
0.4770 USDT |
| 2022-04-08 |
0.5464 USDT |
35,979.8356 GEEQ |
0.5428 USDT |
0.5263 USDT |
0.5617 USDT |
0.5446 USDT |
| 2022-04-07 |
0.5543 USDT |
67,681.0727 GEEQ |
0.6021 USDT |
0.5113 USDT |
0.6021 USDT |
0.5424 USDT |
| 2022-04-06 |
0.5899 USDT |
77,094.3346 GEEQ |
0.5985 USDT |
0.5800 USDT |
0.6455 USDT |
0.5831 USDT |
| 2022-04-05 |
0.6370 USDT |
128,742.5173 GEEQ |
0.6692 USDT |
0.6000 USDT |
0.6727 USDT |
0.6020 USDT |
| 2022-04-04 |
0.7626 USDT |
517,002.2568 GEEQ |
0.7593 USDT |
0.6718 USDT |
0.8418 USDT |
0.7063 USDT |
| 2022-04-03 |
1.2971 USDT |
2,253,883.0580 GEEQ |
0.6529 USDT |
0.6453 USDT |
3.3400 USDT |
0.8196 USDT |
| 2022-04-02 |
0.6491 USDT |
32,356.0180 GEEQ |
0.6376 USDT |
0.6351 USDT |
0.6658 USDT |
0.6625 USDT |
| 2022-04-01 |
0.6102 USDT |
87,955.5476 GEEQ |
0.6287 USDT |
0.5975 USDT |
0.6400 USDT |
0.6392 USDT |
| 2022-03-31 |
0.6246 USDT |
111,494.6065 GEEQ |
0.6192 USDT |
0.6050 USDT |
0.6393 USDT |
0.6158 USDT |