Identifier on Kucoin: GEEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.6253 USDT |
25,912.6489 GEEQ |
0.6158 USDT |
0.6150 USDT |
0.6449 USDT |
0.6212 USDT |
| 2022-03-28 |
0.6274 USDT |
23,526.7802 GEEQ |
0.6266 USDT |
0.6116 USDT |
0.6421 USDT |
0.6201 USDT |
| 2022-03-27 |
0.6059 USDT |
64,021.5792 GEEQ |
0.5750 USDT |
0.5610 USDT |
0.6247 USDT |
0.6100 USDT |
| 2022-03-26 |
0.5704 USDT |
10,955.8082 GEEQ |
0.5730 USDT |
0.5582 USDT |
0.5865 USDT |
0.5704 USDT |
| 2022-03-25 |
0.5350 USDT |
153,787.4501 GEEQ |
0.5228 USDT |
0.4680 USDT |
0.6264 USDT |
0.5540 USDT |
| 2022-03-24 |
0.5099 USDT |
50,691.6649 GEEQ |
0.4926 USDT |
0.4910 USDT |
0.5295 USDT |
0.5170 USDT |
| 2022-03-23 |
0.4840 USDT |
95,244.8697 GEEQ |
0.4450 USDT |
0.4442 USDT |
0.5400 USDT |
0.4940 USDT |
| 2022-03-22 |
0.4449 USDT |
26,184.1939 GEEQ |
0.4230 USDT |
0.4230 USDT |
0.4700 USDT |
0.4471 USDT |
| 2022-03-21 |
0.4151 USDT |
17,426.2720 GEEQ |
0.4250 USDT |
0.4052 USDT |
0.4250 USDT |
0.4230 USDT |
| 2022-03-20 |
0.4196 USDT |
32,378.9276 GEEQ |
0.4090 USDT |
0.4061 USDT |
0.4349 USDT |
0.4229 USDT |
| 2022-03-19 |
0.4039 USDT |
33,968.7469 GEEQ |
0.4250 USDT |
0.3946 USDT |
0.4251 USDT |
0.4060 USDT |
| 2022-03-18 |
0.4005 USDT |
15,460.2478 GEEQ |
0.3970 USDT |
0.3939 USDT |
0.4052 USDT |
0.4020 USDT |
| 2022-03-17 |
0.3931 USDT |
29,260.1538 GEEQ |
0.3940 USDT |
0.3809 USDT |
0.4019 USDT |
0.3970 USDT |
| 2022-03-16 |
0.3894 USDT |
49,556.5296 GEEQ |
0.4040 USDT |
0.3753 USDT |
0.4040 USDT |
0.3760 USDT |
| 2022-03-15 |
0.3992 USDT |
192,037.0436 GEEQ |
0.3731 USDT |
0.3601 USDT |
0.4379 USDT |
0.3961 USDT |
| 2022-03-14 |
0.3734 USDT |
124,370.0580 GEEQ |
0.3394 USDT |
0.3300 USDT |
0.4192 USDT |
0.3671 USDT |
| 2022-03-13 |
0.3524 USDT |
83,818.6448 GEEQ |
0.3801 USDT |
0.3351 USDT |
0.3819 USDT |
0.3365 USDT |
| 2022-03-12 |
0.3194 USDT |
227,736.3477 GEEQ |
0.3172 USDT |
0.3161 USDT |
0.3293 USDT |
0.3282 USDT |
| 2022-03-11 |
0.3153 USDT |
433,414.3076 GEEQ |
0.3190 USDT |
0.3025 USDT |
0.3302 USDT |
0.3172 USDT |
| 2022-03-10 |
0.3198 USDT |
306,647.4785 GEEQ |
0.3355 USDT |
0.3048 USDT |
0.3400 USDT |
0.3156 USDT |
| 2022-03-09 |
0.3349 USDT |
1,576,423.4901 GEEQ |
0.3751 USDT |
0.3030 USDT |
0.3777 USDT |
0.3268 USDT |
| 2022-03-08 |
0.3890 USDT |
299,035.7186 GEEQ |
0.3993 USDT |
0.3667 USDT |
0.4054 USDT |
0.3762 USDT |
| 2022-03-07 |
0.3683 USDT |
985,993.9711 GEEQ |
0.4439 USDT |
0.3320 USDT |
0.4499 USDT |
0.4007 USDT |
| 2022-03-06 |
0.4375 USDT |
44,011.8368 GEEQ |
0.4331 USDT |
0.4165 USDT |
0.4507 USDT |
0.4376 USDT |
| 2022-03-05 |
0.4206 USDT |
50,491.0949 GEEQ |
0.4092 USDT |
0.4030 USDT |
0.4560 USDT |
0.4280 USDT |
| 2022-03-04 |
0.4216 USDT |
60,967.4823 GEEQ |
0.4380 USDT |
0.4050 USDT |
0.4400 USDT |
0.4099 USDT |
| 2022-03-03 |
0.4503 USDT |
61,819.8221 GEEQ |
0.4600 USDT |
0.4260 USDT |
0.4700 USDT |
0.4390 USDT |
| 2022-03-02 |
0.4671 USDT |
75,107.8644 GEEQ |
0.4900 USDT |
0.4420 USDT |
0.4900 USDT |
0.4610 USDT |
| 2022-03-01 |
0.4507 USDT |
168,294.6862 GEEQ |
0.4020 USDT |
0.4000 USDT |
0.5160 USDT |
0.4790 USDT |
| 2022-02-28 |
0.3612 USDT |
102,725.5638 GEEQ |
0.3510 USDT |
0.3430 USDT |
0.4020 USDT |
0.3950 USDT |
| 2022-02-27 |
0.3546 USDT |
509,446.0519 GEEQ |
0.3650 USDT |
0.3340 USDT |
0.3690 USDT |
0.3520 USDT |
| 2022-02-26 |
0.3637 USDT |
322,640.6715 GEEQ |
0.3670 USDT |
0.3510 USDT |
0.3830 USDT |
0.3620 USDT |
| 2022-02-25 |
0.3527 USDT |
489,278.2457 GEEQ |
0.3420 USDT |
0.3330 USDT |
0.3890 USDT |
0.3710 USDT |
| 2022-02-24 |
0.3274 USDT |
797,050.3565 GEEQ |
0.3560 USDT |
0.2850 USDT |
0.3680 USDT |
0.3360 USDT |
| 2022-02-23 |
0.3550 USDT |
808,671.9099 GEEQ |
0.3470 USDT |
0.3310 USDT |
0.3920 USDT |
0.3610 USDT |
| 2022-02-22 |
0.3735 USDT |
669,016.0554 GEEQ |
0.4080 USDT |
0.3390 USDT |
0.4380 USDT |
0.3510 USDT |
| 2022-02-21 |
0.5074 USDT |
279,131.3368 GEEQ |
0.4560 USDT |
0.4240 USDT |
0.6630 USDT |
0.4470 USDT |
| 2022-02-20 |
0.4687 USDT |
37,327.8763 GEEQ |
0.4980 USDT |
0.4470 USDT |
0.5000 USDT |
0.4590 USDT |
| 2022-02-19 |
0.5113 USDT |
53,623.4610 GEEQ |
0.5170 USDT |
0.4870 USDT |
0.5360 USDT |
0.4930 USDT |
| 2022-02-18 |
0.5084 USDT |
56,205.7974 GEEQ |
0.5250 USDT |
0.4880 USDT |
0.5280 USDT |
0.4990 USDT |
| 2022-02-17 |
0.5368 USDT |
79,210.7229 GEEQ |
0.5340 USDT |
0.5180 USDT |
0.5480 USDT |
0.5310 USDT |
| 2022-02-16 |
0.5705 USDT |
46,357.9802 GEEQ |
0.5870 USDT |
0.5520 USDT |
0.5900 USDT |
0.5650 USDT |
| 2022-02-15 |
0.5461 USDT |
67,035.2760 GEEQ |
0.5250 USDT |
0.5180 USDT |
0.5680 USDT |
0.5660 USDT |
| 2022-02-14 |
0.5136 USDT |
34,626.5907 GEEQ |
0.5120 USDT |
0.5000 USDT |
0.5250 USDT |
0.5190 USDT |
| 2022-02-13 |
0.5255 USDT |
63,347.9421 GEEQ |
0.5440 USDT |
0.5080 USDT |
0.5460 USDT |
0.5160 USDT |
| 2022-02-12 |
0.5432 USDT |
102,309.6151 GEEQ |
0.5840 USDT |
0.5150 USDT |
0.5960 USDT |
0.5450 USDT |
| 2022-02-11 |
0.6110 USDT |
69,796.8963 GEEQ |
0.6330 USDT |
0.5840 USDT |
0.6360 USDT |
0.5920 USDT |
| 2022-02-10 |
0.6639 USDT |
84,290.6630 GEEQ |
0.6640 USDT |
0.6400 USDT |
0.7060 USDT |
0.6450 USDT |
| 2022-02-09 |
0.6351 USDT |
94,081.9065 GEEQ |
0.6200 USDT |
0.6120 USDT |
0.6860 USDT |
0.6660 USDT |
| 2022-02-08 |
0.5990 USDT |
84,279.3950 GEEQ |
0.6090 USDT |
0.5640 USDT |
0.6240 USDT |
0.6080 USDT |