Identifier on Kucoin: GEEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.3637 USDT |
322,640.6715 GEEQ |
0.3670 USDT |
0.3510 USDT |
0.3830 USDT |
0.3620 USDT |
| 2022-02-25 |
0.3527 USDT |
489,278.2457 GEEQ |
0.3420 USDT |
0.3330 USDT |
0.3890 USDT |
0.3710 USDT |
| 2022-02-24 |
0.3274 USDT |
797,050.3565 GEEQ |
0.3560 USDT |
0.2850 USDT |
0.3680 USDT |
0.3360 USDT |
| 2022-02-23 |
0.3550 USDT |
808,671.9099 GEEQ |
0.3470 USDT |
0.3310 USDT |
0.3920 USDT |
0.3610 USDT |
| 2022-02-22 |
0.3735 USDT |
669,016.0554 GEEQ |
0.4080 USDT |
0.3390 USDT |
0.4380 USDT |
0.3510 USDT |
| 2022-02-21 |
0.5074 USDT |
279,131.3368 GEEQ |
0.4560 USDT |
0.4240 USDT |
0.6630 USDT |
0.4470 USDT |
| 2022-02-20 |
0.4687 USDT |
37,327.8763 GEEQ |
0.4980 USDT |
0.4470 USDT |
0.5000 USDT |
0.4590 USDT |
| 2022-02-19 |
0.5113 USDT |
53,623.4610 GEEQ |
0.5170 USDT |
0.4870 USDT |
0.5360 USDT |
0.4930 USDT |
| 2022-02-18 |
0.5084 USDT |
56,205.7974 GEEQ |
0.5250 USDT |
0.4880 USDT |
0.5280 USDT |
0.4990 USDT |
| 2022-02-17 |
0.5368 USDT |
79,210.7229 GEEQ |
0.5340 USDT |
0.5180 USDT |
0.5480 USDT |
0.5310 USDT |
| 2022-02-16 |
0.5705 USDT |
46,357.9802 GEEQ |
0.5870 USDT |
0.5520 USDT |
0.5900 USDT |
0.5650 USDT |
| 2022-02-15 |
0.5461 USDT |
67,035.2760 GEEQ |
0.5250 USDT |
0.5180 USDT |
0.5680 USDT |
0.5660 USDT |
| 2022-02-14 |
0.5136 USDT |
34,626.5907 GEEQ |
0.5120 USDT |
0.5000 USDT |
0.5250 USDT |
0.5190 USDT |
| 2022-02-13 |
0.5255 USDT |
63,347.9421 GEEQ |
0.5440 USDT |
0.5080 USDT |
0.5460 USDT |
0.5160 USDT |
| 2022-02-12 |
0.5432 USDT |
102,309.6151 GEEQ |
0.5840 USDT |
0.5150 USDT |
0.5960 USDT |
0.5450 USDT |
| 2022-02-11 |
0.6110 USDT |
69,796.8963 GEEQ |
0.6330 USDT |
0.5840 USDT |
0.6360 USDT |
0.5920 USDT |
| 2022-02-10 |
0.6639 USDT |
84,290.6630 GEEQ |
0.6640 USDT |
0.6400 USDT |
0.7060 USDT |
0.6450 USDT |
| 2022-02-09 |
0.6351 USDT |
94,081.9065 GEEQ |
0.6200 USDT |
0.6120 USDT |
0.6860 USDT |
0.6660 USDT |
| 2022-02-08 |
0.5990 USDT |
84,279.3950 GEEQ |
0.6090 USDT |
0.5640 USDT |
0.6240 USDT |
0.6080 USDT |
| 2022-02-07 |
0.6086 USDT |
81,516.1169 GEEQ |
0.6000 USDT |
0.5820 USDT |
0.6290 USDT |
0.6120 USDT |
| 2022-02-06 |
0.5907 USDT |
118,145.0370 GEEQ |
0.6120 USDT |
0.5670 USDT |
0.6280 USDT |
0.6000 USDT |
| 2022-02-05 |
0.5889 USDT |
102,261.7147 GEEQ |
0.5660 USDT |
0.5520 USDT |
0.6220 USDT |
0.6090 USDT |
| 2022-02-04 |
0.5501 USDT |
76,846.2404 GEEQ |
0.5500 USDT |
0.5330 USDT |
0.5830 USDT |
0.5640 USDT |
| 2022-02-03 |
0.5484 USDT |
52,762.6950 GEEQ |
0.5510 USDT |
0.5270 USDT |
0.5630 USDT |
0.5460 USDT |
| 2022-02-02 |
0.5508 USDT |
64,499.4026 GEEQ |
0.5620 USDT |
0.5130 USDT |
0.5790 USDT |
0.5420 USDT |
| 2022-02-01 |
0.5429 USDT |
32,505.1326 GEEQ |
0.5280 USDT |
0.5220 USDT |
0.5620 USDT |
0.5620 USDT |
| 2022-01-31 |
0.5193 USDT |
58,828.8284 GEEQ |
0.5250 USDT |
0.5050 USDT |
0.5320 USDT |
0.5250 USDT |
| 2022-01-30 |
0.5272 USDT |
31,502.4841 GEEQ |
0.5380 USDT |
0.5180 USDT |
0.5400 USDT |
0.5260 USDT |
| 2022-01-29 |
0.5206 USDT |
35,496.4657 GEEQ |
0.5160 USDT |
0.5120 USDT |
0.5290 USDT |
0.5260 USDT |
| 2022-01-28 |
0.5009 USDT |
46,801.2341 GEEQ |
0.5130 USDT |
0.4890 USDT |
0.5190 USDT |
0.5020 USDT |
| 2022-01-27 |
0.5046 USDT |
84,270.5603 GEEQ |
0.5240 USDT |
0.4840 USDT |
0.5270 USDT |
0.5120 USDT |
| 2022-01-26 |
0.5412 USDT |
115,250.7427 GEEQ |
0.5100 USDT |
0.5060 USDT |
0.6090 USDT |
0.5480 USDT |
| 2022-01-25 |
0.5110 USDT |
94,098.3401 GEEQ |
0.5120 USDT |
0.4870 USDT |
0.5480 USDT |
0.4950 USDT |
| 2022-01-24 |
0.4293 USDT |
138,192.6213 GEEQ |
0.4740 USDT |
0.4000 USDT |
0.4920 USDT |
0.4560 USDT |
| 2022-01-23 |
0.4676 USDT |
61,515.9346 GEEQ |
0.4630 USDT |
0.4450 USDT |
0.4880 USDT |
0.4740 USDT |
| 2022-01-22 |
0.4593 USDT |
290,695.5640 GEEQ |
0.5050 USDT |
0.4000 USDT |
0.5140 USDT |
0.4520 USDT |
| 2022-01-21 |
0.5577 USDT |
376,044.2490 GEEQ |
0.6150 USDT |
0.4710 USDT |
0.6250 USDT |
0.5090 USDT |
| 2022-01-20 |
0.6163 USDT |
159,570.1758 GEEQ |
0.6310 USDT |
0.6000 USDT |
0.6400 USDT |
0.6270 USDT |
| 2022-01-19 |
0.6129 USDT |
272,003.7944 GEEQ |
0.6260 USDT |
0.5690 USDT |
0.6500 USDT |
0.6400 USDT |
| 2022-01-18 |
0.6286 USDT |
148,351.4257 GEEQ |
0.6330 USDT |
0.6010 USDT |
0.6680 USDT |
0.6240 USDT |
| 2022-01-17 |
0.6432 USDT |
1,163,635.9096 GEEQ |
0.6990 USDT |
0.5900 USDT |
0.7350 USDT |
0.6370 USDT |
| 2022-01-16 |
0.7672 USDT |
1,248,427.1213 GEEQ |
0.8330 USDT |
0.6450 USDT |
0.9660 USDT |
0.7070 USDT |
| 2022-01-15 |
0.8326 USDT |
227,890.1910 GEEQ |
0.8800 USDT |
0.7700 USDT |
0.9110 USDT |
0.8270 USDT |
| 2022-01-14 |
0.8618 USDT |
140,408.1852 GEEQ |
0.9200 USDT |
0.7800 USDT |
0.9520 USDT |
0.9050 USDT |
| 2022-01-13 |
0.8329 USDT |
272,596.3652 GEEQ |
0.8580 USDT |
0.7740 USDT |
0.9320 USDT |
0.9200 USDT |
| 2022-01-12 |
0.8508 USDT |
614,025.2835 GEEQ |
1.0380 USDT |
0.7430 USDT |
1.0870 USDT |
0.8780 USDT |
| 2022-01-11 |
0.9768 USDT |
166,741.0438 GEEQ |
1.0080 USDT |
0.8920 USDT |
1.0330 USDT |
1.0240 USDT |
| 2022-01-10 |
1.0413 USDT |
51,200.6281 GEEQ |
1.0600 USDT |
1.0050 USDT |
1.0920 USDT |
1.0100 USDT |
| 2022-01-09 |
1.0441 USDT |
55,190.1426 GEEQ |
1.0140 USDT |
1.0030 USDT |
1.0970 USDT |
1.0500 USDT |
| 2022-01-08 |
1.0541 USDT |
61,698.9583 GEEQ |
1.0820 USDT |
1.0050 USDT |
1.1000 USDT |
1.0330 USDT |