Identifier on Kucoin: GEEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.6086 USDT |
81,516.1169 GEEQ |
0.6000 USDT |
0.5820 USDT |
0.6290 USDT |
0.6120 USDT |
| 2022-02-06 |
0.5907 USDT |
118,145.0370 GEEQ |
0.6120 USDT |
0.5670 USDT |
0.6280 USDT |
0.6000 USDT |
| 2022-02-05 |
0.5889 USDT |
102,261.7147 GEEQ |
0.5660 USDT |
0.5520 USDT |
0.6220 USDT |
0.6090 USDT |
| 2022-02-04 |
0.5501 USDT |
76,846.2404 GEEQ |
0.5500 USDT |
0.5330 USDT |
0.5830 USDT |
0.5640 USDT |
| 2022-02-03 |
0.5484 USDT |
52,762.6950 GEEQ |
0.5510 USDT |
0.5270 USDT |
0.5630 USDT |
0.5460 USDT |
| 2022-02-02 |
0.5508 USDT |
64,499.4026 GEEQ |
0.5620 USDT |
0.5130 USDT |
0.5790 USDT |
0.5420 USDT |
| 2022-02-01 |
0.5429 USDT |
32,505.1326 GEEQ |
0.5280 USDT |
0.5220 USDT |
0.5620 USDT |
0.5620 USDT |
| 2022-01-31 |
0.5193 USDT |
58,828.8284 GEEQ |
0.5250 USDT |
0.5050 USDT |
0.5320 USDT |
0.5250 USDT |
| 2022-01-30 |
0.5272 USDT |
31,502.4841 GEEQ |
0.5380 USDT |
0.5180 USDT |
0.5400 USDT |
0.5260 USDT |
| 2022-01-29 |
0.5206 USDT |
35,496.4657 GEEQ |
0.5160 USDT |
0.5120 USDT |
0.5290 USDT |
0.5260 USDT |
| 2022-01-28 |
0.5009 USDT |
46,801.2341 GEEQ |
0.5130 USDT |
0.4890 USDT |
0.5190 USDT |
0.5020 USDT |
| 2022-01-27 |
0.5046 USDT |
84,270.5603 GEEQ |
0.5240 USDT |
0.4840 USDT |
0.5270 USDT |
0.5120 USDT |
| 2022-01-26 |
0.5412 USDT |
115,250.7427 GEEQ |
0.5100 USDT |
0.5060 USDT |
0.6090 USDT |
0.5480 USDT |
| 2022-01-25 |
0.5110 USDT |
94,098.3401 GEEQ |
0.5120 USDT |
0.4870 USDT |
0.5480 USDT |
0.4950 USDT |
| 2022-01-24 |
0.4293 USDT |
138,192.6213 GEEQ |
0.4740 USDT |
0.4000 USDT |
0.4920 USDT |
0.4560 USDT |
| 2022-01-23 |
0.4676 USDT |
61,515.9346 GEEQ |
0.4630 USDT |
0.4450 USDT |
0.4880 USDT |
0.4740 USDT |
| 2022-01-22 |
0.4593 USDT |
290,695.5640 GEEQ |
0.5050 USDT |
0.4000 USDT |
0.5140 USDT |
0.4520 USDT |
| 2022-01-21 |
0.5577 USDT |
376,044.2490 GEEQ |
0.6150 USDT |
0.4710 USDT |
0.6250 USDT |
0.5090 USDT |
| 2022-01-20 |
0.6163 USDT |
159,570.1758 GEEQ |
0.6310 USDT |
0.6000 USDT |
0.6400 USDT |
0.6270 USDT |
| 2022-01-19 |
0.6129 USDT |
272,003.7944 GEEQ |
0.6260 USDT |
0.5690 USDT |
0.6500 USDT |
0.6400 USDT |
| 2022-01-18 |
0.6286 USDT |
148,351.4257 GEEQ |
0.6330 USDT |
0.6010 USDT |
0.6680 USDT |
0.6240 USDT |
| 2022-01-17 |
0.6432 USDT |
1,163,635.9096 GEEQ |
0.6990 USDT |
0.5900 USDT |
0.7350 USDT |
0.6370 USDT |
| 2022-01-16 |
0.7672 USDT |
1,248,427.1213 GEEQ |
0.8330 USDT |
0.6450 USDT |
0.9660 USDT |
0.7070 USDT |
| 2022-01-15 |
0.8326 USDT |
227,890.1910 GEEQ |
0.8800 USDT |
0.7700 USDT |
0.9110 USDT |
0.8270 USDT |
| 2022-01-14 |
0.8618 USDT |
140,408.1852 GEEQ |
0.9200 USDT |
0.7800 USDT |
0.9520 USDT |
0.9050 USDT |
| 2022-01-13 |
0.8329 USDT |
272,596.3652 GEEQ |
0.8580 USDT |
0.7740 USDT |
0.9320 USDT |
0.9200 USDT |
| 2022-01-12 |
0.8508 USDT |
614,025.2835 GEEQ |
1.0380 USDT |
0.7430 USDT |
1.0870 USDT |
0.8780 USDT |
| 2022-01-11 |
0.9768 USDT |
166,741.0438 GEEQ |
1.0080 USDT |
0.8920 USDT |
1.0330 USDT |
1.0240 USDT |
| 2022-01-10 |
1.0413 USDT |
51,200.6281 GEEQ |
1.0600 USDT |
1.0050 USDT |
1.0920 USDT |
1.0100 USDT |
| 2022-01-09 |
1.0441 USDT |
55,190.1426 GEEQ |
1.0140 USDT |
1.0030 USDT |
1.0970 USDT |
1.0500 USDT |
| 2022-01-08 |
1.0541 USDT |
61,698.9583 GEEQ |
1.0820 USDT |
1.0050 USDT |
1.1000 USDT |
1.0330 USDT |
| 2022-01-07 |
1.0122 USDT |
85,745.9302 GEEQ |
1.0210 USDT |
0.9620 USDT |
1.1250 USDT |
1.0870 USDT |
| 2022-01-06 |
1.0472 USDT |
97,559.5229 GEEQ |
1.1440 USDT |
0.9870 USDT |
1.1460 USDT |
1.0330 USDT |
| 2022-01-05 |
1.2100 USDT |
82,664.3355 GEEQ |
1.2210 USDT |
1.1160 USDT |
1.2760 USDT |
1.1400 USDT |
| 2022-01-04 |
1.2538 USDT |
274,468.9773 GEEQ |
1.3010 USDT |
1.1950 USDT |
1.3520 USDT |
1.2450 USDT |
| 2022-01-03 |
1.3514 USDT |
385,426.2567 GEEQ |
1.3250 USDT |
1.2450 USDT |
1.4440 USDT |
1.2710 USDT |
| 2022-01-02 |
1.3104 USDT |
320,121.0435 GEEQ |
1.3820 USDT |
1.2460 USDT |
1.3940 USDT |
1.3380 USDT |
| 2022-01-01 |
1.2351 USDT |
156,348.0614 GEEQ |
1.2470 USDT |
1.2070 USDT |
1.2870 USDT |
1.2240 USDT |
| 2021-12-31 |
1.2069 USDT |
481,297.5788 GEEQ |
1.1290 USDT |
1.0300 USDT |
1.4900 USDT |
1.3550 USDT |
| 2021-12-30 |
0.9108 USDT |
880,993.8425 GEEQ |
0.8180 USDT |
0.7660 USDT |
1.1850 USDT |
1.1300 USDT |
| 2021-12-29 |
0.9209 USDT |
589,124.4194 GEEQ |
0.9600 USDT |
0.8680 USDT |
0.9850 USDT |
0.8800 USDT |
| 2021-12-28 |
1.0044 USDT |
551,576.5048 GEEQ |
1.0860 USDT |
0.9520 USDT |
1.0960 USDT |
0.9790 USDT |
| 2021-12-27 |
1.0896 USDT |
540,750.1993 GEEQ |
1.1400 USDT |
1.0460 USDT |
1.1720 USDT |
1.0750 USDT |
| 2021-12-26 |
1.1456 USDT |
468,776.7028 GEEQ |
1.0660 USDT |
1.0630 USDT |
1.2530 USDT |
1.2050 USDT |
| 2021-12-25 |
1.2162 USDT |
524,394.7680 GEEQ |
1.2650 USDT |
1.0710 USDT |
1.3800 USDT |
1.0890 USDT |
| 2021-12-24 |
1.3651 USDT |
514,281.9194 GEEQ |
1.2160 USDT |
1.2120 USDT |
1.4990 USDT |
1.2550 USDT |
| 2021-12-23 |
1.3812 USDT |
1,508,769.4601 GEEQ |
1.5110 USDT |
1.2110 USDT |
1.6300 USDT |
1.2700 USDT |
| 2021-12-22 |
1.6988 USDT |
3,107,729.5114 GEEQ |
1.0090 USDT |
0.9710 USDT |
2.3490 USDT |
1.4200 USDT |
| 2021-12-21 |
1.0392 USDT |
1,146,567.1890 GEEQ |
0.6500 USDT |
0.6500 USDT |
1.1530 USDT |
1.0100 USDT |