Identifier on Kucoin: GEEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0508 USDT |
1,119,348.1020 GEEQ |
0.0547 USDT |
0.0489 USDT |
0.0556 USDT |
0.0490 USDT |
| 2024-08-13 |
0.0581 USDT |
21,931.1760 GEEQ |
0.0580 USDT |
0.0574 USDT |
0.0590 USDT |
0.0584 USDT |
| 2024-08-12 |
0.0561 USDT |
98,969.9213 GEEQ |
0.0554 USDT |
0.0550 USDT |
0.0579 USDT |
0.0576 USDT |
| 2024-08-11 |
0.0581 USDT |
578,320.9242 GEEQ |
0.0593 USDT |
0.0550 USDT |
0.0603 USDT |
0.0550 USDT |
| 2024-08-10 |
0.0577 USDT |
1,287,215.0575 GEEQ |
0.0569 USDT |
0.0558 USDT |
0.0616 USDT |
0.0583 USDT |
| 2024-08-09 |
0.0589 USDT |
1,615,706.9701 GEEQ |
0.0598 USDT |
0.0555 USDT |
0.0636 USDT |
0.0576 USDT |
| 2024-08-08 |
0.0560 USDT |
2,088,088.7774 GEEQ |
0.0547 USDT |
0.0546 USDT |
0.0581 USDT |
0.0579 USDT |
| 2024-08-07 |
0.0560 USDT |
3,096,790.5648 GEEQ |
0.0567 USDT |
0.0522 USDT |
0.0576 USDT |
0.0550 USDT |
| 2024-08-06 |
0.0556 USDT |
2,230,561.5614 GEEQ |
0.0543 USDT |
0.0536 USDT |
0.0573 USDT |
0.0573 USDT |
| 2024-08-05 |
0.0514 USDT |
3,896,874.6147 GEEQ |
0.0543 USDT |
0.0453 USDT |
0.0557 USDT |
0.0532 USDT |
| 2024-08-04 |
0.0560 USDT |
2,438,251.8795 GEEQ |
0.0566 USDT |
0.0537 USDT |
0.0603 USDT |
0.0547 USDT |
| 2024-08-03 |
0.0633 USDT |
1,600,652.0184 GEEQ |
0.0637 USDT |
0.0619 USDT |
0.0650 USDT |
0.0634 USDT |
| 2024-08-02 |
0.0659 USDT |
1,286,741.4682 GEEQ |
0.0677 USDT |
0.0623 USDT |
0.0687 USDT |
0.0636 USDT |
| 2024-08-01 |
0.0669 USDT |
41,868.7238 GEEQ |
0.0670 USDT |
0.0650 USDT |
0.0677 USDT |
0.0655 USDT |
| 2024-07-31 |
0.0690 USDT |
68,657.8375 GEEQ |
0.0696 USDT |
0.0670 USDT |
0.0706 USDT |
0.0677 USDT |
| 2024-07-30 |
0.0721 USDT |
100,387.1759 GEEQ |
0.0694 USDT |
0.0694 USDT |
0.0786 USDT |
0.0696 USDT |
| 2024-07-29 |
0.0700 USDT |
483,421.7853 GEEQ |
0.0678 USDT |
0.0664 USDT |
0.0763 USDT |
0.0679 USDT |
| 2024-07-28 |
0.0688 USDT |
247,493.9434 GEEQ |
0.0698 USDT |
0.0650 USDT |
0.0703 USDT |
0.0661 USDT |
| 2024-07-27 |
0.0735 USDT |
69,465.6617 GEEQ |
0.0748 USDT |
0.0706 USDT |
0.0749 USDT |
0.0706 USDT |
| 2024-07-26 |
0.0750 USDT |
92,358.2036 GEEQ |
0.0756 USDT |
0.0729 USDT |
0.0812 USDT |
0.0752 USDT |
| 2024-07-25 |
0.0768 USDT |
39,805.0364 GEEQ |
0.0788 USDT |
0.0753 USDT |
0.0791 USDT |
0.0760 USDT |
| 2024-07-24 |
0.0806 USDT |
166,990.2105 GEEQ |
0.0859 USDT |
0.0753 USDT |
0.0880 USDT |
0.0804 USDT |
| 2024-07-23 |
0.0877 USDT |
146,405.9222 GEEQ |
0.0898 USDT |
0.0830 USDT |
0.0915 USDT |
0.0859 USDT |
| 2024-07-22 |
0.0881 USDT |
384,798.0284 GEEQ |
0.0860 USDT |
0.0851 USDT |
0.0929 USDT |
0.0895 USDT |
| 2024-07-21 |
0.0838 USDT |
621,880.8115 GEEQ |
0.0839 USDT |
0.0821 USDT |
0.0859 USDT |
0.0834 USDT |
| 2024-07-20 |
0.0830 USDT |
676,608.8329 GEEQ |
0.0827 USDT |
0.0815 USDT |
0.0881 USDT |
0.0839 USDT |
| 2024-07-19 |
0.0782 USDT |
981,122.6387 GEEQ |
0.0755 USDT |
0.0753 USDT |
0.0837 USDT |
0.0825 USDT |
| 2024-07-18 |
0.0774 USDT |
1,099,226.5816 GEEQ |
0.0755 USDT |
0.0739 USDT |
0.0804 USDT |
0.0756 USDT |
| 2024-07-17 |
0.0777 USDT |
1,450,187.2278 GEEQ |
0.0768 USDT |
0.0747 USDT |
0.0794 USDT |
0.0757 USDT |
| 2024-07-16 |
0.0769 USDT |
937,958.3782 GEEQ |
0.0787 USDT |
0.0721 USDT |
0.0829 USDT |
0.0768 USDT |
| 2024-07-15 |
0.0767 USDT |
155,837.0515 GEEQ |
0.0747 USDT |
0.0718 USDT |
0.0809 USDT |
0.0761 USDT |
| 2024-07-14 |
0.0748 USDT |
29,977.3963 GEEQ |
0.0745 USDT |
0.0735 USDT |
0.0759 USDT |
0.0742 USDT |
| 2024-07-13 |
0.0727 USDT |
65,082.6474 GEEQ |
0.0700 USDT |
0.0698 USDT |
0.0769 USDT |
0.0736 USDT |
| 2024-07-12 |
0.0686 USDT |
266,786.6120 GEEQ |
0.0695 USDT |
0.0663 USDT |
0.0714 USDT |
0.0697 USDT |
| 2024-07-11 |
0.0700 USDT |
1,644,229.6682 GEEQ |
0.0704 USDT |
0.0683 USDT |
0.0717 USDT |
0.0692 USDT |
| 2024-07-10 |
0.0705 USDT |
2,122,760.5024 GEEQ |
0.0698 USDT |
0.0687 USDT |
0.0734 USDT |
0.0710 USDT |
| 2024-07-09 |
0.0693 USDT |
2,144,053.5931 GEEQ |
0.0682 USDT |
0.0679 USDT |
0.0749 USDT |
0.0697 USDT |
| 2024-07-08 |
0.0682 USDT |
1,277,674.9942 GEEQ |
0.0684 USDT |
0.0654 USDT |
0.0710 USDT |
0.0675 USDT |
| 2024-07-07 |
0.0689 USDT |
1,053,603.3176 GEEQ |
0.0710 USDT |
0.0666 USDT |
0.0734 USDT |
0.0691 USDT |
| 2024-07-06 |
0.0699 USDT |
1,514,433.0610 GEEQ |
0.0687 USDT |
0.0678 USDT |
0.0729 USDT |
0.0723 USDT |
| 2024-07-05 |
0.0679 USDT |
1,696,068.8658 GEEQ |
0.0701 USDT |
0.0632 USDT |
0.0747 USDT |
0.0703 USDT |
| 2024-07-04 |
0.0709 USDT |
2,657,896.0558 GEEQ |
0.0703 USDT |
0.0653 USDT |
0.0762 USDT |
0.0712 USDT |
| 2024-07-03 |
0.0713 USDT |
2,164,502.9054 GEEQ |
0.0740 USDT |
0.0687 USDT |
0.0770 USDT |
0.0698 USDT |
| 2024-07-02 |
0.0745 USDT |
2,037,381.3580 GEEQ |
0.0757 USDT |
0.0709 USDT |
0.0769 USDT |
0.0735 USDT |
| 2024-07-01 |
0.0779 USDT |
57,515.8762 GEEQ |
0.0755 USDT |
0.0755 USDT |
0.0793 USDT |
0.0780 USDT |
| 2024-06-30 |
0.0739 USDT |
185,771.7306 GEEQ |
0.0687 USDT |
0.0679 USDT |
0.0777 USDT |
0.0772 USDT |
| 2024-06-29 |
0.0679 USDT |
278,787.0441 GEEQ |
0.0680 USDT |
0.0653 USDT |
0.0696 USDT |
0.0665 USDT |
| 2024-06-28 |
0.0735 USDT |
1,361,186.6071 GEEQ |
0.0799 USDT |
0.0687 USDT |
0.0814 USDT |
0.0704 USDT |
| 2024-06-27 |
0.0783 USDT |
845,186.2711 GEEQ |
0.0784 USDT |
0.0766 USDT |
0.0799 USDT |
0.0788 USDT |
| 2024-06-26 |
0.0796 USDT |
989,001.3732 GEEQ |
0.0778 USDT |
0.0774 USDT |
0.0827 USDT |
0.0786 USDT |