Identifier on Kucoin: GEEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0735 USDT |
69,465.6617 GEEQ |
0.0748 USDT |
0.0706 USDT |
0.0749 USDT |
0.0706 USDT |
| 2024-07-26 |
0.0750 USDT |
92,358.2036 GEEQ |
0.0756 USDT |
0.0729 USDT |
0.0812 USDT |
0.0752 USDT |
| 2024-07-25 |
0.0768 USDT |
39,805.0364 GEEQ |
0.0788 USDT |
0.0753 USDT |
0.0791 USDT |
0.0760 USDT |
| 2024-07-24 |
0.0806 USDT |
166,990.2105 GEEQ |
0.0859 USDT |
0.0753 USDT |
0.0880 USDT |
0.0804 USDT |
| 2024-07-23 |
0.0877 USDT |
146,405.9222 GEEQ |
0.0898 USDT |
0.0830 USDT |
0.0915 USDT |
0.0859 USDT |
| 2024-07-22 |
0.0881 USDT |
384,798.0284 GEEQ |
0.0860 USDT |
0.0851 USDT |
0.0929 USDT |
0.0895 USDT |
| 2024-07-21 |
0.0838 USDT |
621,880.8115 GEEQ |
0.0839 USDT |
0.0821 USDT |
0.0859 USDT |
0.0834 USDT |
| 2024-07-20 |
0.0830 USDT |
676,608.8329 GEEQ |
0.0827 USDT |
0.0815 USDT |
0.0881 USDT |
0.0839 USDT |
| 2024-07-19 |
0.0782 USDT |
981,122.6387 GEEQ |
0.0755 USDT |
0.0753 USDT |
0.0837 USDT |
0.0825 USDT |
| 2024-07-18 |
0.0774 USDT |
1,099,226.5816 GEEQ |
0.0755 USDT |
0.0739 USDT |
0.0804 USDT |
0.0756 USDT |
| 2024-07-17 |
0.0777 USDT |
1,450,187.2278 GEEQ |
0.0768 USDT |
0.0747 USDT |
0.0794 USDT |
0.0757 USDT |
| 2024-07-16 |
0.0769 USDT |
937,958.3782 GEEQ |
0.0787 USDT |
0.0721 USDT |
0.0829 USDT |
0.0768 USDT |
| 2024-07-15 |
0.0767 USDT |
155,837.0515 GEEQ |
0.0747 USDT |
0.0718 USDT |
0.0809 USDT |
0.0761 USDT |
| 2024-07-14 |
0.0748 USDT |
29,977.3963 GEEQ |
0.0745 USDT |
0.0735 USDT |
0.0759 USDT |
0.0742 USDT |
| 2024-07-13 |
0.0727 USDT |
65,082.6474 GEEQ |
0.0700 USDT |
0.0698 USDT |
0.0769 USDT |
0.0736 USDT |
| 2024-07-12 |
0.0686 USDT |
266,786.6120 GEEQ |
0.0695 USDT |
0.0663 USDT |
0.0714 USDT |
0.0697 USDT |
| 2024-07-11 |
0.0700 USDT |
1,644,229.6682 GEEQ |
0.0704 USDT |
0.0683 USDT |
0.0717 USDT |
0.0692 USDT |
| 2024-07-10 |
0.0705 USDT |
2,122,760.5024 GEEQ |
0.0698 USDT |
0.0687 USDT |
0.0734 USDT |
0.0710 USDT |
| 2024-07-09 |
0.0693 USDT |
2,144,053.5931 GEEQ |
0.0682 USDT |
0.0679 USDT |
0.0749 USDT |
0.0697 USDT |
| 2024-07-08 |
0.0682 USDT |
1,277,674.9942 GEEQ |
0.0684 USDT |
0.0654 USDT |
0.0710 USDT |
0.0675 USDT |
| 2024-07-07 |
0.0689 USDT |
1,053,603.3176 GEEQ |
0.0710 USDT |
0.0666 USDT |
0.0734 USDT |
0.0691 USDT |
| 2024-07-06 |
0.0699 USDT |
1,514,433.0610 GEEQ |
0.0687 USDT |
0.0678 USDT |
0.0729 USDT |
0.0723 USDT |
| 2024-07-05 |
0.0679 USDT |
1,696,068.8658 GEEQ |
0.0701 USDT |
0.0632 USDT |
0.0747 USDT |
0.0703 USDT |
| 2024-07-04 |
0.0709 USDT |
2,657,896.0558 GEEQ |
0.0703 USDT |
0.0653 USDT |
0.0762 USDT |
0.0712 USDT |
| 2024-07-03 |
0.0713 USDT |
2,164,502.9054 GEEQ |
0.0740 USDT |
0.0687 USDT |
0.0770 USDT |
0.0698 USDT |
| 2024-07-02 |
0.0745 USDT |
2,037,381.3580 GEEQ |
0.0757 USDT |
0.0709 USDT |
0.0769 USDT |
0.0735 USDT |
| 2024-07-01 |
0.0779 USDT |
57,515.8762 GEEQ |
0.0755 USDT |
0.0755 USDT |
0.0793 USDT |
0.0780 USDT |
| 2024-06-30 |
0.0739 USDT |
185,771.7306 GEEQ |
0.0687 USDT |
0.0679 USDT |
0.0777 USDT |
0.0772 USDT |
| 2024-06-29 |
0.0679 USDT |
278,787.0441 GEEQ |
0.0680 USDT |
0.0653 USDT |
0.0696 USDT |
0.0665 USDT |
| 2024-06-28 |
0.0735 USDT |
1,361,186.6071 GEEQ |
0.0799 USDT |
0.0687 USDT |
0.0814 USDT |
0.0704 USDT |
| 2024-06-27 |
0.0783 USDT |
845,186.2711 GEEQ |
0.0784 USDT |
0.0766 USDT |
0.0799 USDT |
0.0788 USDT |
| 2024-06-26 |
0.0796 USDT |
989,001.3732 GEEQ |
0.0778 USDT |
0.0774 USDT |
0.0827 USDT |
0.0786 USDT |
| 2024-06-25 |
0.0740 USDT |
1,087,684.7319 GEEQ |
0.0744 USDT |
0.0697 USDT |
0.0788 USDT |
0.0782 USDT |
| 2024-06-24 |
0.0720 USDT |
1,363,858.8565 GEEQ |
0.0734 USDT |
0.0679 USDT |
0.0749 USDT |
0.0741 USDT |
| 2024-06-23 |
0.0745 USDT |
1,551,697.6160 GEEQ |
0.0742 USDT |
0.0691 USDT |
0.0769 USDT |
0.0732 USDT |
| 2024-06-22 |
0.0720 USDT |
2,169,168.1335 GEEQ |
0.0703 USDT |
0.0691 USDT |
0.0774 USDT |
0.0740 USDT |
| 2024-06-21 |
0.0720 USDT |
2,204,491.0013 GEEQ |
0.0730 USDT |
0.0691 USDT |
0.0742 USDT |
0.0711 USDT |
| 2024-06-20 |
0.0734 USDT |
430,463.2609 GEEQ |
0.0794 USDT |
0.0670 USDT |
0.0825 USDT |
0.0718 USDT |
| 2024-06-19 |
0.0790 USDT |
97,244.2644 GEEQ |
0.0756 USDT |
0.0753 USDT |
0.0815 USDT |
0.0794 USDT |
| 2024-06-18 |
0.0789 USDT |
129,955.7124 GEEQ |
0.0841 USDT |
0.0754 USDT |
0.0852 USDT |
0.0756 USDT |
| 2024-06-17 |
0.0876 USDT |
1,217,798.4663 GEEQ |
0.0887 USDT |
0.0837 USDT |
0.0904 USDT |
0.0847 USDT |
| 2024-06-16 |
0.0898 USDT |
1,231,822.0973 GEEQ |
0.0869 USDT |
0.0860 USDT |
0.0969 USDT |
0.0882 USDT |
| 2024-06-15 |
0.0775 USDT |
1,366,491.7781 GEEQ |
0.0758 USDT |
0.0747 USDT |
0.0829 USDT |
0.0809 USDT |
| 2024-06-14 |
0.0755 USDT |
394,850.0601 GEEQ |
0.0792 USDT |
0.0718 USDT |
0.0795 USDT |
0.0750 USDT |
| 2024-06-13 |
0.0840 USDT |
123,972.0055 GEEQ |
0.0881 USDT |
0.0789 USDT |
0.0893 USDT |
0.0794 USDT |
| 2024-06-12 |
0.0907 USDT |
200,175.4871 GEEQ |
0.0891 USDT |
0.0870 USDT |
0.0957 USDT |
0.0894 USDT |
| 2024-06-11 |
0.0901 USDT |
190,532.5016 GEEQ |
0.0970 USDT |
0.0850 USDT |
0.0977 USDT |
0.0876 USDT |
| 2024-06-10 |
0.0999 USDT |
46,686.4462 GEEQ |
0.1018 USDT |
0.0975 USDT |
0.1026 USDT |
0.0978 USDT |
| 2024-06-09 |
0.1049 USDT |
167,609.1238 GEEQ |
0.1096 USDT |
0.1000 USDT |
0.1098 USDT |
0.1018 USDT |
| 2024-06-08 |
0.1129 USDT |
1,668,869.2906 GEEQ |
0.1123 USDT |
0.1091 USDT |
0.1184 USDT |
0.1140 USDT |