Identifier on Kucoin: GEEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.1519 USDT |
852,353.0997 GEEQ |
0.1462 USDT |
0.1422 USDT |
0.1612 USDT |
0.1442 USDT |
| 2024-02-28 |
0.1493 USDT |
541,026.1977 GEEQ |
0.1487 USDT |
0.1471 USDT |
0.1552 USDT |
0.1501 USDT |
| 2024-02-27 |
0.1407 USDT |
670,537.4722 GEEQ |
0.1315 USDT |
0.1310 USDT |
0.1550 USDT |
0.1539 USDT |
| 2024-02-26 |
0.1274 USDT |
1,344,188.1439 GEEQ |
0.1262 USDT |
0.1240 USDT |
0.1336 USDT |
0.1308 USDT |
| 2024-02-25 |
0.1262 USDT |
1,075,603.2366 GEEQ |
0.1284 USDT |
0.1223 USDT |
0.1320 USDT |
0.1247 USDT |
| 2024-02-24 |
0.1232 USDT |
1,107,834.2595 GEEQ |
0.1177 USDT |
0.1166 USDT |
0.1327 USDT |
0.1280 USDT |
| 2024-02-23 |
0.1200 USDT |
1,525,518.1650 GEEQ |
0.1216 USDT |
0.1150 USDT |
0.1238 USDT |
0.1150 USDT |
| 2024-02-22 |
0.1268 USDT |
2,238,352.3836 GEEQ |
0.1251 USDT |
0.1232 USDT |
0.1341 USDT |
0.1257 USDT |
| 2024-02-21 |
0.1333 USDT |
1,765,811.1039 GEEQ |
0.1352 USDT |
0.1291 USDT |
0.1377 USDT |
0.1309 USDT |
| 2024-02-20 |
0.1372 USDT |
2,194,805.9766 GEEQ |
0.1421 USDT |
0.1297 USDT |
0.1464 USDT |
0.1369 USDT |
| 2024-02-19 |
0.1447 USDT |
1,614,085.1094 GEEQ |
0.1438 USDT |
0.1306 USDT |
0.1577 USDT |
0.1406 USDT |
| 2024-02-18 |
0.1302 USDT |
1,658,173.7731 GEEQ |
0.1303 USDT |
0.1282 USDT |
0.1365 USDT |
0.1352 USDT |
| 2024-02-17 |
0.1305 USDT |
1,762,825.8169 GEEQ |
0.1220 USDT |
0.1218 USDT |
0.1359 USDT |
0.1303 USDT |
| 2024-02-16 |
0.1211 USDT |
1,507,855.9764 GEEQ |
0.1235 USDT |
0.1177 USDT |
0.1249 USDT |
0.1204 USDT |
| 2024-02-15 |
0.1259 USDT |
1,168,186.4184 GEEQ |
0.1225 USDT |
0.1215 USDT |
0.1340 USDT |
0.1276 USDT |
| 2024-02-14 |
0.1226 USDT |
2,103,113.4066 GEEQ |
0.1144 USDT |
0.1140 USDT |
0.1342 USDT |
0.1232 USDT |
| 2024-02-13 |
0.1136 USDT |
1,431,455.3926 GEEQ |
0.1122 USDT |
0.1106 USDT |
0.1158 USDT |
0.1152 USDT |
| 2024-02-12 |
0.1097 USDT |
1,502,161.4913 GEEQ |
0.1333 USDT |
0.1021 USDT |
0.1333 USDT |
0.1108 USDT |
| 2024-02-11 |
0.0935 USDT |
542,116.0986 GEEQ |
0.0926 USDT |
0.0916 USDT |
0.0954 USDT |
0.0954 USDT |
| 2024-02-10 |
0.0924 USDT |
492,526.7131 GEEQ |
0.0918 USDT |
0.0907 USDT |
0.0940 USDT |
0.0923 USDT |
| 2024-02-09 |
0.0877 USDT |
1,718,955.0274 GEEQ |
0.0832 USDT |
0.0828 USDT |
0.0929 USDT |
0.0922 USDT |
| 2024-02-08 |
0.0836 USDT |
2,535,756.6355 GEEQ |
0.0836 USDT |
0.0822 USDT |
0.0845 USDT |
0.0839 USDT |
| 2024-02-07 |
0.0825 USDT |
1,796,862.4429 GEEQ |
0.0914 USDT |
0.0800 USDT |
0.0914 USDT |
0.0837 USDT |
| 2024-02-06 |
0.0907 USDT |
580,674.7805 GEEQ |
0.0911 USDT |
0.0890 USDT |
0.0929 USDT |
0.0896 USDT |
| 2024-02-05 |
0.0900 USDT |
851,637.7808 GEEQ |
0.0905 USDT |
0.0883 USDT |
0.0916 USDT |
0.0903 USDT |
| 2024-02-04 |
0.0888 USDT |
1,378,395.3289 GEEQ |
0.0858 USDT |
0.0853 USDT |
0.0922 USDT |
0.0903 USDT |
| 2024-02-03 |
0.0861 USDT |
1,531,307.6431 GEEQ |
0.0878 USDT |
0.0845 USDT |
0.0882 USDT |
0.0868 USDT |
| 2024-02-02 |
0.0891 USDT |
1,970,821.2386 GEEQ |
0.0897 USDT |
0.0841 USDT |
0.0927 USDT |
0.0869 USDT |
| 2024-02-01 |
0.0896 USDT |
1,935,252.3700 GEEQ |
0.0863 USDT |
0.0860 USDT |
0.0926 USDT |
0.0915 USDT |
| 2024-01-31 |
0.0876 USDT |
2,158,516.5677 GEEQ |
0.0880 USDT |
0.0850 USDT |
0.0892 USDT |
0.0850 USDT |
| 2024-01-30 |
0.0900 USDT |
3,222,047.9785 GEEQ |
0.0910 USDT |
0.0880 USDT |
0.0915 USDT |
0.0885 USDT |
| 2024-01-29 |
0.0923 USDT |
2,447,411.6762 GEEQ |
0.0959 USDT |
0.0882 USDT |
0.0979 USDT |
0.0919 USDT |
| 2024-01-28 |
0.1010 USDT |
1,574,385.2705 GEEQ |
0.1013 USDT |
0.0972 USDT |
0.1040 USDT |
0.0978 USDT |
| 2024-01-27 |
0.0985 USDT |
1,694,274.4405 GEEQ |
0.0976 USDT |
0.0968 USDT |
0.1025 USDT |
0.1009 USDT |
| 2024-01-26 |
0.0975 USDT |
1,468,115.4709 GEEQ |
0.0984 USDT |
0.0960 USDT |
0.0994 USDT |
0.0976 USDT |
| 2024-01-25 |
0.0977 USDT |
1,399,368.0108 GEEQ |
0.1006 USDT |
0.0930 USDT |
0.1018 USDT |
0.0962 USDT |
| 2024-01-24 |
0.0993 USDT |
1,081,891.1307 GEEQ |
0.1000 USDT |
0.0968 USDT |
0.1019 USDT |
0.0975 USDT |
| 2024-01-23 |
0.0991 USDT |
1,077,461.4572 GEEQ |
0.1021 USDT |
0.0950 USDT |
0.1057 USDT |
0.0971 USDT |
| 2024-01-22 |
0.1074 USDT |
1,541,739.0366 GEEQ |
0.1142 USDT |
0.1020 USDT |
0.1155 USDT |
0.1021 USDT |
| 2024-01-21 |
0.1170 USDT |
885,757.3540 GEEQ |
0.1199 USDT |
0.1131 USDT |
0.1199 USDT |
0.1148 USDT |
| 2024-01-20 |
0.1194 USDT |
913,676.9533 GEEQ |
0.1174 USDT |
0.1170 USDT |
0.1247 USDT |
0.1188 USDT |
| 2024-01-19 |
0.1120 USDT |
527,471.6347 GEEQ |
0.1109 USDT |
0.1096 USDT |
0.1162 USDT |
0.1153 USDT |
| 2024-01-18 |
0.1134 USDT |
336,323.9673 GEEQ |
0.1143 USDT |
0.1108 USDT |
0.1158 USDT |
0.1111 USDT |
| 2024-01-17 |
0.1179 USDT |
569,453.0025 GEEQ |
0.1209 USDT |
0.1105 USDT |
0.1224 USDT |
0.1137 USDT |
| 2024-01-16 |
0.1227 USDT |
424,955.8619 GEEQ |
0.1208 USDT |
0.1208 USDT |
0.1263 USDT |
0.1218 USDT |
| 2024-01-15 |
0.1190 USDT |
318,294.7036 GEEQ |
0.1168 USDT |
0.1155 USDT |
0.1262 USDT |
0.1208 USDT |
| 2024-01-14 |
0.1201 USDT |
279,751.7841 GEEQ |
0.1193 USDT |
0.1176 USDT |
0.1239 USDT |
0.1189 USDT |
| 2024-01-13 |
0.1235 USDT |
339,929.0372 GEEQ |
0.1264 USDT |
0.1186 USDT |
0.1283 USDT |
0.1200 USDT |
| 2024-01-12 |
0.1344 USDT |
244,174.8401 GEEQ |
0.1391 USDT |
0.1295 USDT |
0.1394 USDT |
0.1310 USDT |
| 2024-01-11 |
0.1398 USDT |
197,462.4996 GEEQ |
0.1389 USDT |
0.1359 USDT |
0.1429 USDT |
0.1418 USDT |