Identifier on Kucoin: GEEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0946 USDT |
153,968.5531 GEEQ |
0.0914 USDT |
0.0905 USDT |
0.0995 USDT |
0.0989 USDT |
| 2023-12-08 |
0.0929 USDT |
204,248.5802 GEEQ |
0.0946 USDT |
0.0900 USDT |
0.0977 USDT |
0.0914 USDT |
| 2023-12-07 |
0.0901 USDT |
249,256.0006 GEEQ |
0.0895 USDT |
0.0880 USDT |
0.0953 USDT |
0.0953 USDT |
| 2023-12-06 |
0.0957 USDT |
221,347.6141 GEEQ |
0.0991 USDT |
0.0900 USDT |
0.1018 USDT |
0.0912 USDT |
| 2023-12-05 |
0.1002 USDT |
489,299.9419 GEEQ |
0.1035 USDT |
0.0966 USDT |
0.1068 USDT |
0.0985 USDT |
| 2023-12-04 |
0.0991 USDT |
246,559.5828 GEEQ |
0.0975 USDT |
0.0962 USDT |
0.1037 USDT |
0.1027 USDT |
| 2023-12-03 |
0.1062 USDT |
252,556.0901 GEEQ |
0.1151 USDT |
0.1012 USDT |
0.1160 USDT |
0.1037 USDT |
| 2023-12-02 |
0.1142 USDT |
142,332.0441 GEEQ |
0.1104 USDT |
0.1100 USDT |
0.1176 USDT |
0.1146 USDT |
| 2023-12-01 |
0.1080 USDT |
163,507.1468 GEEQ |
0.1066 USDT |
0.1040 USDT |
0.1130 USDT |
0.1099 USDT |
| 2023-11-30 |
0.1118 USDT |
999,510.0719 GEEQ |
0.1268 USDT |
0.1006 USDT |
0.1270 USDT |
0.1047 USDT |
| 2023-11-29 |
0.1184 USDT |
453,062.4755 GEEQ |
0.1020 USDT |
0.1020 USDT |
0.1297 USDT |
0.1247 USDT |
| 2023-11-28 |
0.1053 USDT |
317,007.8070 GEEQ |
0.1128 USDT |
0.1000 USDT |
0.1141 USDT |
0.1020 USDT |
| 2023-11-27 |
0.1164 USDT |
280,997.8961 GEEQ |
0.1161 USDT |
0.1131 USDT |
0.1219 USDT |
0.1141 USDT |
| 2023-11-26 |
0.1072 USDT |
238,912.7691 GEEQ |
0.1067 USDT |
0.1018 USDT |
0.1117 USDT |
0.1050 USDT |
| 2023-11-25 |
0.1044 USDT |
656,279.3129 GEEQ |
0.0956 USDT |
0.0955 USDT |
0.1115 USDT |
0.1075 USDT |
| 2023-11-24 |
0.0902 USDT |
552,380.7128 GEEQ |
0.0856 USDT |
0.0855 USDT |
0.0963 USDT |
0.0939 USDT |
| 2023-11-23 |
0.0804 USDT |
421,173.3267 GEEQ |
0.0812 USDT |
0.0780 USDT |
0.0830 USDT |
0.0817 USDT |
| 2023-11-22 |
0.0765 USDT |
340,723.4556 GEEQ |
0.0761 USDT |
0.0757 USDT |
0.0789 USDT |
0.0787 USDT |
| 2023-11-21 |
0.0815 USDT |
437,382.1754 GEEQ |
0.0809 USDT |
0.0794 USDT |
0.0839 USDT |
0.0801 USDT |
| 2023-11-20 |
0.0808 USDT |
465,654.9710 GEEQ |
0.0787 USDT |
0.0771 USDT |
0.0843 USDT |
0.0808 USDT |
| 2023-11-19 |
0.0773 USDT |
471,498.6637 GEEQ |
0.0767 USDT |
0.0754 USDT |
0.0828 USDT |
0.0781 USDT |
| 2023-11-18 |
0.0791 USDT |
816,156.2576 GEEQ |
0.0778 USDT |
0.0755 USDT |
0.0860 USDT |
0.0766 USDT |
| 2023-11-17 |
0.0760 USDT |
487,625.6553 GEEQ |
0.0762 USDT |
0.0740 USDT |
0.0778 USDT |
0.0777 USDT |
| 2023-11-16 |
0.0806 USDT |
646,887.5080 GEEQ |
0.0863 USDT |
0.0750 USDT |
0.0870 USDT |
0.0765 USDT |
| 2023-11-15 |
0.0845 USDT |
572,935.1456 GEEQ |
0.0796 USDT |
0.0796 USDT |
0.0888 USDT |
0.0871 USDT |
| 2023-11-14 |
0.0806 USDT |
791,537.8976 GEEQ |
0.0819 USDT |
0.0698 USDT |
0.0877 USDT |
0.0757 USDT |
| 2023-11-13 |
0.0816 USDT |
1,019,702.6674 GEEQ |
0.0723 USDT |
0.0716 USDT |
0.0892 USDT |
0.0809 USDT |
| 2023-11-12 |
0.0674 USDT |
448,861.3861 GEEQ |
0.0660 USDT |
0.0644 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-11-11 |
0.0653 USDT |
1,180,825.0842 GEEQ |
0.0633 USDT |
0.0618 USDT |
0.0726 USDT |
0.0668 USDT |
| 2023-11-10 |
0.0692 USDT |
1,342,946.5422 GEEQ |
0.0720 USDT |
0.0637 USDT |
0.0735 USDT |
0.0648 USDT |
| 2023-11-09 |
0.0731 USDT |
1,178,738.9105 GEEQ |
0.0743 USDT |
0.0676 USDT |
0.0764 USDT |
0.0676 USDT |
| 2023-11-08 |
0.0658 USDT |
1,105,595.9992 GEEQ |
0.0600 USDT |
0.0592 USDT |
0.0750 USDT |
0.0724 USDT |
| 2023-11-07 |
0.0615 USDT |
1,003,548.0134 GEEQ |
0.0629 USDT |
0.0594 USDT |
0.0637 USDT |
0.0633 USDT |
| 2023-11-06 |
0.0624 USDT |
948,662.1237 GEEQ |
0.0630 USDT |
0.0599 USDT |
0.0638 USDT |
0.0629 USDT |
| 2023-11-05 |
0.0610 USDT |
987,105.1528 GEEQ |
0.0603 USDT |
0.0591 USDT |
0.0639 USDT |
0.0621 USDT |
| 2023-11-04 |
0.0579 USDT |
787,554.6173 GEEQ |
0.0571 USDT |
0.0562 USDT |
0.0598 USDT |
0.0590 USDT |
| 2023-11-03 |
0.0562 USDT |
911,497.5473 GEEQ |
0.0583 USDT |
0.0539 USDT |
0.0586 USDT |
0.0552 USDT |
| 2023-11-02 |
0.0603 USDT |
835,366.7496 GEEQ |
0.0614 USDT |
0.0575 USDT |
0.0626 USDT |
0.0586 USDT |
| 2023-11-01 |
0.0612 USDT |
698,617.5982 GEEQ |
0.0620 USDT |
0.0595 USDT |
0.0625 USDT |
0.0614 USDT |
| 2023-10-31 |
0.0627 USDT |
765,394.1292 GEEQ |
0.0626 USDT |
0.0610 USDT |
0.0641 USDT |
0.0630 USDT |
| 2023-10-30 |
0.0606 USDT |
797,958.1622 GEEQ |
0.0609 USDT |
0.0588 USDT |
0.0629 USDT |
0.0609 USDT |
| 2023-10-29 |
0.0559 USDT |
1,221,252.4769 GEEQ |
0.0521 USDT |
0.0513 USDT |
0.0628 USDT |
0.0603 USDT |
| 2023-10-28 |
0.0522 USDT |
734,558.1418 GEEQ |
0.0497 USDT |
0.0496 USDT |
0.0539 USDT |
0.0522 USDT |
| 2023-10-27 |
0.0504 USDT |
428,934.4462 GEEQ |
0.0489 USDT |
0.0476 USDT |
0.0538 USDT |
0.0507 USDT |
| 2023-10-26 |
0.0498 USDT |
138,551.4807 GEEQ |
0.0498 USDT |
0.0483 USDT |
0.0508 USDT |
0.0490 USDT |
| 2023-10-25 |
0.0485 USDT |
85,225.7948 GEEQ |
0.0489 USDT |
0.0476 USDT |
0.0493 USDT |
0.0491 USDT |
| 2023-10-24 |
0.0490 USDT |
297,984.1127 GEEQ |
0.0500 USDT |
0.0474 USDT |
0.0500 USDT |
0.0485 USDT |
| 2023-10-23 |
0.0482 USDT |
369,130.6507 GEEQ |
0.0479 USDT |
0.0462 USDT |
0.0500 USDT |
0.0495 USDT |
| 2023-10-22 |
0.0472 USDT |
162,435.1119 GEEQ |
0.0465 USDT |
0.0463 USDT |
0.0480 USDT |
0.0477 USDT |
| 2023-10-21 |
0.0446 USDT |
336,794.3123 GEEQ |
0.0436 USDT |
0.0435 USDT |
0.0473 USDT |
0.0465 USDT |