Identifier on Kucoin: GEEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0437 USDT |
692,607.7177 GEEQ |
0.0433 USDT |
0.0426 USDT |
0.0448 USDT |
0.0436 USDT |
| 2023-10-19 |
0.0432 USDT |
587,033.5972 GEEQ |
0.0450 USDT |
0.0420 USDT |
0.0450 USDT |
0.0424 USDT |
| 2023-10-18 |
0.0459 USDT |
507,985.5831 GEEQ |
0.0467 USDT |
0.0450 USDT |
0.0468 USDT |
0.0450 USDT |
| 2023-10-17 |
0.0490 USDT |
723,395.8132 GEEQ |
0.0502 USDT |
0.0466 USDT |
0.0515 USDT |
0.0467 USDT |
| 2023-10-16 |
0.0460 USDT |
285,650.9875 GEEQ |
0.0460 USDT |
0.0455 USDT |
0.0463 USDT |
0.0457 USDT |
| 2023-10-15 |
0.0452 USDT |
567,836.6661 GEEQ |
0.0451 USDT |
0.0449 USDT |
0.0461 USDT |
0.0460 USDT |
| 2023-10-14 |
0.0451 USDT |
366,505.5036 GEEQ |
0.0452 USDT |
0.0448 USDT |
0.0454 USDT |
0.0450 USDT |
| 2023-10-13 |
0.0446 USDT |
178,927.6655 GEEQ |
0.0442 USDT |
0.0442 USDT |
0.0457 USDT |
0.0455 USDT |
| 2023-10-12 |
0.0453 USDT |
177,087.2499 GEEQ |
0.0453 USDT |
0.0442 USDT |
0.0457 USDT |
0.0442 USDT |
| 2023-10-11 |
0.0452 USDT |
643,233.9166 GEEQ |
0.0453 USDT |
0.0442 USDT |
0.0463 USDT |
0.0453 USDT |
| 2023-10-10 |
0.0457 USDT |
524,240.0757 GEEQ |
0.0476 USDT |
0.0449 USDT |
0.0479 USDT |
0.0454 USDT |
| 2023-10-09 |
0.0484 USDT |
119,136.5013 GEEQ |
0.0478 USDT |
0.0473 USDT |
0.0495 USDT |
0.0476 USDT |
| 2023-10-08 |
0.0482 USDT |
149,926.7755 GEEQ |
0.0491 USDT |
0.0471 USDT |
0.0493 USDT |
0.0481 USDT |
| 2023-10-07 |
0.0485 USDT |
265,665.6266 GEEQ |
0.0485 USDT |
0.0474 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-10-06 |
0.0489 USDT |
350,317.6770 GEEQ |
0.0480 USDT |
0.0480 USDT |
0.0494 USDT |
0.0487 USDT |
| 2023-10-05 |
0.0477 USDT |
365,680.3891 GEEQ |
0.0476 USDT |
0.0471 USDT |
0.0484 USDT |
0.0479 USDT |
| 2023-10-04 |
0.0474 USDT |
369,386.8232 GEEQ |
0.0464 USDT |
0.0460 USDT |
0.0484 USDT |
0.0477 USDT |
| 2023-10-03 |
0.0480 USDT |
551,218.2847 GEEQ |
0.0484 USDT |
0.0468 USDT |
0.0485 USDT |
0.0469 USDT |
| 2023-10-02 |
0.0492 USDT |
833,733.1949 GEEQ |
0.0493 USDT |
0.0484 USDT |
0.0495 USDT |
0.0484 USDT |
| 2023-10-01 |
0.0476 USDT |
971,990.0233 GEEQ |
0.0474 USDT |
0.0469 USDT |
0.0492 USDT |
0.0486 USDT |
| 2023-09-30 |
0.0476 USDT |
906,943.8229 GEEQ |
0.0476 USDT |
0.0469 USDT |
0.0484 USDT |
0.0475 USDT |
| 2023-09-29 |
0.0474 USDT |
904,113.5625 GEEQ |
0.0475 USDT |
0.0469 USDT |
0.0480 USDT |
0.0477 USDT |
| 2023-09-28 |
0.0466 USDT |
614,890.8102 GEEQ |
0.0462 USDT |
0.0461 USDT |
0.0475 USDT |
0.0472 USDT |
| 2023-09-27 |
0.0468 USDT |
639,525.3310 GEEQ |
0.0476 USDT |
0.0455 USDT |
0.0480 USDT |
0.0464 USDT |
| 2023-09-26 |
0.0472 USDT |
491,192.6325 GEEQ |
0.0474 USDT |
0.0469 USDT |
0.0476 USDT |
0.0475 USDT |
| 2023-09-25 |
0.0467 USDT |
660,037.4933 GEEQ |
0.0466 USDT |
0.0461 USDT |
0.0476 USDT |
0.0473 USDT |
| 2023-09-24 |
0.0482 USDT |
698,126.8686 GEEQ |
0.0483 USDT |
0.0461 USDT |
0.0489 USDT |
0.0471 USDT |
| 2023-09-23 |
0.0481 USDT |
822,505.0047 GEEQ |
0.0478 USDT |
0.0471 USDT |
0.0489 USDT |
0.0484 USDT |
| 2023-09-22 |
0.0466 USDT |
1,014,090.3459 GEEQ |
0.0462 USDT |
0.0459 USDT |
0.0499 USDT |
0.0480 USDT |
| 2023-09-21 |
0.0461 USDT |
1,303,745.8528 GEEQ |
0.0468 USDT |
0.0449 USDT |
0.0472 USDT |
0.0462 USDT |
| 2023-09-20 |
0.0471 USDT |
1,074,920.7532 GEEQ |
0.0469 USDT |
0.0467 USDT |
0.0484 USDT |
0.0469 USDT |
| 2023-09-19 |
0.0469 USDT |
1,233,084.0782 GEEQ |
0.0461 USDT |
0.0459 USDT |
0.0487 USDT |
0.0471 USDT |
| 2023-09-18 |
0.0472 USDT |
1,118,454.0524 GEEQ |
0.0469 USDT |
0.0463 USDT |
0.0480 USDT |
0.0465 USDT |
| 2023-09-17 |
0.0482 USDT |
1,304,982.2588 GEEQ |
0.0483 USDT |
0.0466 USDT |
0.0499 USDT |
0.0468 USDT |
| 2023-09-16 |
0.0490 USDT |
1,043,608.9758 GEEQ |
0.0492 USDT |
0.0480 USDT |
0.0500 USDT |
0.0484 USDT |
| 2023-09-15 |
0.0486 USDT |
910,369.1253 GEEQ |
0.0475 USDT |
0.0470 USDT |
0.0499 USDT |
0.0493 USDT |
| 2023-09-14 |
0.0465 USDT |
1,075,956.3579 GEEQ |
0.0460 USDT |
0.0450 USDT |
0.0480 USDT |
0.0477 USDT |
| 2023-09-13 |
0.0495 USDT |
849,835.1787 GEEQ |
0.0500 USDT |
0.0482 USDT |
0.0506 USDT |
0.0488 USDT |
| 2023-09-12 |
0.0515 USDT |
1,368,506.7192 GEEQ |
0.0495 USDT |
0.0493 USDT |
0.0570 USDT |
0.0495 USDT |
| 2023-09-11 |
0.0520 USDT |
347,667.2147 GEEQ |
0.0554 USDT |
0.0512 USDT |
0.0554 USDT |
0.0521 USDT |
| 2023-09-10 |
0.0568 USDT |
64,992.4419 GEEQ |
0.0577 USDT |
0.0555 USDT |
0.0581 USDT |
0.0555 USDT |
| 2023-09-09 |
0.0587 USDT |
190,425.8679 GEEQ |
0.0561 USDT |
0.0557 USDT |
0.0624 USDT |
0.0582 USDT |
| 2023-09-08 |
0.0544 USDT |
340,810.6817 GEEQ |
0.0531 USDT |
0.0525 USDT |
0.0607 USDT |
0.0572 USDT |
| 2023-09-07 |
0.0512 USDT |
1,094,003.1977 GEEQ |
0.0505 USDT |
0.0500 USDT |
0.0540 USDT |
0.0528 USDT |
| 2023-09-06 |
0.0529 USDT |
725,935.1097 GEEQ |
0.0526 USDT |
0.0512 USDT |
0.0542 USDT |
0.0516 USDT |
| 2023-09-05 |
0.0530 USDT |
723,338.2886 GEEQ |
0.0534 USDT |
0.0514 USDT |
0.0542 USDT |
0.0530 USDT |
| 2023-09-04 |
0.0518 USDT |
590,468.8363 GEEQ |
0.0521 USDT |
0.0503 USDT |
0.0537 USDT |
0.0517 USDT |
| 2023-09-03 |
0.0496 USDT |
626,889.7630 GEEQ |
0.0500 USDT |
0.0470 USDT |
0.0530 USDT |
0.0513 USDT |
| 2023-09-02 |
0.0501 USDT |
479,543.8421 GEEQ |
0.0498 USDT |
0.0471 USDT |
0.0517 USDT |
0.0481 USDT |
| 2023-09-01 |
0.0493 USDT |
721,526.4795 GEEQ |
0.0505 USDT |
0.0476 USDT |
0.0517 USDT |
0.0495 USDT |