Identifier on Kucoin: GEEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0815 USDT |
437,382.1754 GEEQ |
0.0809 USDT |
0.0794 USDT |
0.0839 USDT |
0.0801 USDT |
| 2023-11-20 |
0.0808 USDT |
465,654.9710 GEEQ |
0.0787 USDT |
0.0771 USDT |
0.0843 USDT |
0.0808 USDT |
| 2023-11-19 |
0.0773 USDT |
471,498.6637 GEEQ |
0.0767 USDT |
0.0754 USDT |
0.0828 USDT |
0.0781 USDT |
| 2023-11-18 |
0.0791 USDT |
816,156.2576 GEEQ |
0.0778 USDT |
0.0755 USDT |
0.0860 USDT |
0.0766 USDT |
| 2023-11-17 |
0.0760 USDT |
487,625.6553 GEEQ |
0.0762 USDT |
0.0740 USDT |
0.0778 USDT |
0.0777 USDT |
| 2023-11-16 |
0.0806 USDT |
646,887.5080 GEEQ |
0.0863 USDT |
0.0750 USDT |
0.0870 USDT |
0.0765 USDT |
| 2023-11-15 |
0.0845 USDT |
572,935.1456 GEEQ |
0.0796 USDT |
0.0796 USDT |
0.0888 USDT |
0.0871 USDT |
| 2023-11-14 |
0.0806 USDT |
791,537.8976 GEEQ |
0.0819 USDT |
0.0698 USDT |
0.0877 USDT |
0.0757 USDT |
| 2023-11-13 |
0.0816 USDT |
1,019,702.6674 GEEQ |
0.0723 USDT |
0.0716 USDT |
0.0892 USDT |
0.0809 USDT |
| 2023-11-12 |
0.0674 USDT |
448,861.3861 GEEQ |
0.0660 USDT |
0.0644 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-11-11 |
0.0653 USDT |
1,180,825.0842 GEEQ |
0.0633 USDT |
0.0618 USDT |
0.0726 USDT |
0.0668 USDT |
| 2023-11-10 |
0.0692 USDT |
1,342,946.5422 GEEQ |
0.0720 USDT |
0.0637 USDT |
0.0735 USDT |
0.0648 USDT |
| 2023-11-09 |
0.0731 USDT |
1,178,738.9105 GEEQ |
0.0743 USDT |
0.0676 USDT |
0.0764 USDT |
0.0676 USDT |
| 2023-11-08 |
0.0658 USDT |
1,105,595.9992 GEEQ |
0.0600 USDT |
0.0592 USDT |
0.0750 USDT |
0.0724 USDT |
| 2023-11-07 |
0.0615 USDT |
1,003,548.0134 GEEQ |
0.0629 USDT |
0.0594 USDT |
0.0637 USDT |
0.0633 USDT |
| 2023-11-06 |
0.0624 USDT |
948,662.1237 GEEQ |
0.0630 USDT |
0.0599 USDT |
0.0638 USDT |
0.0629 USDT |
| 2023-11-05 |
0.0610 USDT |
987,105.1528 GEEQ |
0.0603 USDT |
0.0591 USDT |
0.0639 USDT |
0.0621 USDT |
| 2023-11-04 |
0.0579 USDT |
787,554.6173 GEEQ |
0.0571 USDT |
0.0562 USDT |
0.0598 USDT |
0.0590 USDT |
| 2023-11-03 |
0.0562 USDT |
911,497.5473 GEEQ |
0.0583 USDT |
0.0539 USDT |
0.0586 USDT |
0.0552 USDT |
| 2023-11-02 |
0.0603 USDT |
835,366.7496 GEEQ |
0.0614 USDT |
0.0575 USDT |
0.0626 USDT |
0.0586 USDT |
| 2023-11-01 |
0.0612 USDT |
698,617.5982 GEEQ |
0.0620 USDT |
0.0595 USDT |
0.0625 USDT |
0.0614 USDT |
| 2023-10-31 |
0.0627 USDT |
765,394.1292 GEEQ |
0.0626 USDT |
0.0610 USDT |
0.0641 USDT |
0.0630 USDT |
| 2023-10-30 |
0.0606 USDT |
797,958.1622 GEEQ |
0.0609 USDT |
0.0588 USDT |
0.0629 USDT |
0.0609 USDT |
| 2023-10-29 |
0.0559 USDT |
1,221,252.4769 GEEQ |
0.0521 USDT |
0.0513 USDT |
0.0628 USDT |
0.0603 USDT |
| 2023-10-28 |
0.0522 USDT |
734,558.1418 GEEQ |
0.0497 USDT |
0.0496 USDT |
0.0539 USDT |
0.0522 USDT |
| 2023-10-27 |
0.0504 USDT |
428,934.4462 GEEQ |
0.0489 USDT |
0.0476 USDT |
0.0538 USDT |
0.0507 USDT |
| 2023-10-26 |
0.0498 USDT |
138,551.4807 GEEQ |
0.0498 USDT |
0.0483 USDT |
0.0508 USDT |
0.0490 USDT |
| 2023-10-25 |
0.0485 USDT |
85,225.7948 GEEQ |
0.0489 USDT |
0.0476 USDT |
0.0493 USDT |
0.0491 USDT |
| 2023-10-24 |
0.0490 USDT |
297,984.1127 GEEQ |
0.0500 USDT |
0.0474 USDT |
0.0500 USDT |
0.0485 USDT |
| 2023-10-23 |
0.0482 USDT |
369,130.6507 GEEQ |
0.0479 USDT |
0.0462 USDT |
0.0500 USDT |
0.0495 USDT |
| 2023-10-22 |
0.0472 USDT |
162,435.1119 GEEQ |
0.0465 USDT |
0.0463 USDT |
0.0480 USDT |
0.0477 USDT |
| 2023-10-21 |
0.0446 USDT |
336,794.3123 GEEQ |
0.0436 USDT |
0.0435 USDT |
0.0473 USDT |
0.0465 USDT |
| 2023-10-20 |
0.0437 USDT |
692,607.7177 GEEQ |
0.0433 USDT |
0.0426 USDT |
0.0448 USDT |
0.0436 USDT |
| 2023-10-19 |
0.0432 USDT |
587,033.5972 GEEQ |
0.0450 USDT |
0.0420 USDT |
0.0450 USDT |
0.0424 USDT |
| 2023-10-18 |
0.0459 USDT |
507,985.5831 GEEQ |
0.0467 USDT |
0.0450 USDT |
0.0468 USDT |
0.0450 USDT |
| 2023-10-17 |
0.0490 USDT |
723,395.8132 GEEQ |
0.0502 USDT |
0.0466 USDT |
0.0515 USDT |
0.0467 USDT |
| 2023-10-16 |
0.0460 USDT |
285,650.9875 GEEQ |
0.0460 USDT |
0.0455 USDT |
0.0463 USDT |
0.0457 USDT |
| 2023-10-15 |
0.0452 USDT |
567,836.6661 GEEQ |
0.0451 USDT |
0.0449 USDT |
0.0461 USDT |
0.0460 USDT |
| 2023-10-14 |
0.0451 USDT |
366,505.5036 GEEQ |
0.0452 USDT |
0.0448 USDT |
0.0454 USDT |
0.0450 USDT |
| 2023-10-13 |
0.0446 USDT |
178,927.6655 GEEQ |
0.0442 USDT |
0.0442 USDT |
0.0457 USDT |
0.0455 USDT |
| 2023-10-12 |
0.0453 USDT |
177,087.2499 GEEQ |
0.0453 USDT |
0.0442 USDT |
0.0457 USDT |
0.0442 USDT |
| 2023-10-11 |
0.0452 USDT |
643,233.9166 GEEQ |
0.0453 USDT |
0.0442 USDT |
0.0463 USDT |
0.0453 USDT |
| 2023-10-10 |
0.0457 USDT |
524,240.0757 GEEQ |
0.0476 USDT |
0.0449 USDT |
0.0479 USDT |
0.0454 USDT |
| 2023-10-09 |
0.0484 USDT |
119,136.5013 GEEQ |
0.0478 USDT |
0.0473 USDT |
0.0495 USDT |
0.0476 USDT |
| 2023-10-08 |
0.0482 USDT |
149,926.7755 GEEQ |
0.0491 USDT |
0.0471 USDT |
0.0493 USDT |
0.0481 USDT |
| 2023-10-07 |
0.0485 USDT |
265,665.6266 GEEQ |
0.0485 USDT |
0.0474 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-10-06 |
0.0489 USDT |
350,317.6770 GEEQ |
0.0480 USDT |
0.0480 USDT |
0.0494 USDT |
0.0487 USDT |
| 2023-10-05 |
0.0477 USDT |
365,680.3891 GEEQ |
0.0476 USDT |
0.0471 USDT |
0.0484 USDT |
0.0479 USDT |
| 2023-10-04 |
0.0474 USDT |
369,386.8232 GEEQ |
0.0464 USDT |
0.0460 USDT |
0.0484 USDT |
0.0477 USDT |
| 2023-10-03 |
0.0480 USDT |
551,218.2847 GEEQ |
0.0484 USDT |
0.0468 USDT |
0.0485 USDT |
0.0469 USDT |