Identifier on Kucoin: GFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0163 USDT |
473,365.1770 GFT |
0.0166 USDT |
0.0160 USDT |
0.0166 USDT |
0.0160 USDT |
| 2024-11-21 |
0.0161 USDT |
899,805.9625 GFT |
0.0160 USDT |
0.0156 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-11-20 |
0.0164 USDT |
1,005,776.6976 GFT |
0.0167 USDT |
0.0157 USDT |
0.0167 USDT |
0.0161 USDT |
| 2024-11-19 |
0.0169 USDT |
470,267.7222 GFT |
0.0173 USDT |
0.0162 USDT |
0.0174 USDT |
0.0167 USDT |
| 2024-11-18 |
0.0171 USDT |
379,705.1968 GFT |
0.0170 USDT |
0.0166 USDT |
0.0174 USDT |
0.0169 USDT |
| 2024-11-17 |
0.0172 USDT |
1,384,672.1559 GFT |
0.0178 USDT |
0.0167 USDT |
0.0178 USDT |
0.0169 USDT |
| 2024-11-16 |
0.0175 USDT |
1,071,848.3300 GFT |
0.0169 USDT |
0.0169 USDT |
0.0183 USDT |
0.0175 USDT |
| 2024-11-15 |
0.0166 USDT |
2,008,500.2703 GFT |
0.0158 USDT |
0.0156 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-11-14 |
0.0162 USDT |
1,246,792.0350 GFT |
0.0163 USDT |
0.0155 USDT |
0.0167 USDT |
0.0159 USDT |
| 2024-11-13 |
0.0165 USDT |
850,306.1385 GFT |
0.0169 USDT |
0.0157 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-11-12 |
0.0172 USDT |
1,481,743.4514 GFT |
0.0178 USDT |
0.0162 USDT |
0.0184 USDT |
0.0169 USDT |
| 2024-11-11 |
0.0176 USDT |
1,097,738.9986 GFT |
0.0177 USDT |
0.0171 USDT |
0.0184 USDT |
0.0177 USDT |
| 2024-11-10 |
0.0180 USDT |
835,656.7014 GFT |
0.0178 USDT |
0.0176 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-11-09 |
0.0168 USDT |
808,704.4136 GFT |
0.0167 USDT |
0.0165 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-11-08 |
0.0178 USDT |
3,881,820.5023 GFT |
0.0166 USDT |
0.0163 USDT |
0.0196 USDT |
0.0168 USDT |
| 2024-11-07 |
0.0166 USDT |
604,469.6715 GFT |
0.0170 USDT |
0.0163 USDT |
0.0173 USDT |
0.0166 USDT |
| 2024-11-06 |
0.0161 USDT |
413,772.2744 GFT |
0.0157 USDT |
0.0157 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-11-05 |
0.0154 USDT |
588,783.3486 GFT |
0.0152 USDT |
0.0152 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-11-04 |
0.0157 USDT |
565,984.7494 GFT |
0.0155 USDT |
0.0152 USDT |
0.0163 USDT |
0.0153 USDT |
| 2024-11-03 |
0.0155 USDT |
1,268,000.2008 GFT |
0.0163 USDT |
0.0143 USDT |
0.0166 USDT |
0.0155 USDT |
| 2024-11-02 |
0.0169 USDT |
1,819,071.9244 GFT |
0.0166 USDT |
0.0159 USDT |
0.0177 USDT |
0.0163 USDT |
| 2024-11-01 |
0.0166 USDT |
928,339.8345 GFT |
0.0162 USDT |
0.0159 USDT |
0.0172 USDT |
0.0168 USDT |
| 2024-10-31 |
0.0167 USDT |
1,102,599.1727 GFT |
0.0166 USDT |
0.0159 USDT |
0.0173 USDT |
0.0161 USDT |
| 2024-10-30 |
0.0168 USDT |
407,770.4218 GFT |
0.0172 USDT |
0.0165 USDT |
0.0173 USDT |
0.0166 USDT |
| 2024-10-29 |
0.0169 USDT |
456,628.4264 GFT |
0.0168 USDT |
0.0166 USDT |
0.0174 USDT |
0.0169 USDT |
| 2024-10-28 |
0.0165 USDT |
384,823.6449 GFT |
0.0167 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-10-27 |
0.0165 USDT |
308,794.4805 GFT |
0.0161 USDT |
0.0161 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-10-26 |
0.0157 USDT |
318,236.4452 GFT |
0.0157 USDT |
0.0154 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-10-25 |
0.0168 USDT |
205,703.4295 GFT |
0.0169 USDT |
0.0165 USDT |
0.0171 USDT |
0.0166 USDT |
| 2024-10-24 |
0.0168 USDT |
165,779.5838 GFT |
0.0166 USDT |
0.0164 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-10-23 |
0.0167 USDT |
285,889.7470 GFT |
0.0171 USDT |
0.0161 USDT |
0.0173 USDT |
0.0164 USDT |
| 2024-10-22 |
0.0171 USDT |
207,961.3063 GFT |
0.0174 USDT |
0.0170 USDT |
0.0176 USDT |
0.0171 USDT |
| 2024-10-21 |
0.0175 USDT |
123,192.6442 GFT |
0.0176 USDT |
0.0172 USDT |
0.0178 USDT |
0.0173 USDT |
| 2024-10-20 |
0.0174 USDT |
192,505.8709 GFT |
0.0172 USDT |
0.0170 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-10-19 |
0.0170 USDT |
186,015.7371 GFT |
0.0172 USDT |
0.0169 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-10-18 |
0.0171 USDT |
587,748.4130 GFT |
0.0168 USDT |
0.0167 USDT |
0.0186 USDT |
0.0172 USDT |
| 2024-10-17 |
0.0168 USDT |
391,901.4826 GFT |
0.0172 USDT |
0.0165 USDT |
0.0172 USDT |
0.0168 USDT |
| 2024-10-16 |
0.0172 USDT |
664,156.6418 GFT |
0.0171 USDT |
0.0168 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-10-15 |
0.0176 USDT |
1,131,710.4209 GFT |
0.0177 USDT |
0.0170 USDT |
0.0193 USDT |
0.0171 USDT |
| 2024-10-14 |
0.0176 USDT |
476,491.8894 GFT |
0.0175 USDT |
0.0170 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-10-13 |
0.0173 USDT |
301,253.5891 GFT |
0.0176 USDT |
0.0169 USDT |
0.0177 USDT |
0.0172 USDT |
| 2024-10-12 |
0.0176 USDT |
329,669.7653 GFT |
0.0173 USDT |
0.0172 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-10-11 |
0.0169 USDT |
383,417.5163 GFT |
0.0168 USDT |
0.0167 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-10-10 |
0.0175 USDT |
730,780.9469 GFT |
0.0174 USDT |
0.0169 USDT |
0.0180 USDT |
0.0172 USDT |
| 2024-10-09 |
0.0176 USDT |
1,933,732.8925 GFT |
0.0172 USDT |
0.0168 USDT |
0.0183 USDT |
0.0177 USDT |
| 2024-10-08 |
0.0175 USDT |
835,062.3243 GFT |
0.0172 USDT |
0.0169 USDT |
0.0181 USDT |
0.0172 USDT |
| 2024-10-07 |
0.0173 USDT |
561,324.1339 GFT |
0.0174 USDT |
0.0168 USDT |
0.0177 USDT |
0.0172 USDT |
| 2024-10-06 |
0.0172 USDT |
825,372.8274 GFT |
0.0168 USDT |
0.0168 USDT |
0.0175 USDT |
0.0171 USDT |
| 2024-10-05 |
0.0170 USDT |
36,442.4230 GFT |
0.0171 USDT |
0.0168 USDT |
0.0172 USDT |
0.0168 USDT |
| 2024-10-04 |
0.0169 USDT |
374,305.2964 GFT |
0.0166 USDT |
0.0164 USDT |
0.0171 USDT |
0.0171 USDT |