Identifier on Kucoin: GFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0118 USDT |
300,937.9016 GFT |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-08-29 |
0.0122 USDT |
1,658,102.1524 GFT |
0.0123 USDT |
0.0112 USDT |
0.0134 USDT |
0.0121 USDT |
| 2023-08-28 |
0.0120 USDT |
2,956,284.3587 GFT |
0.0117 USDT |
0.0113 USDT |
0.0130 USDT |
0.0122 USDT |
| 2023-08-27 |
0.0112 USDT |
29,041.9849 GFT |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-08-26 |
0.0113 USDT |
235,164.6898 GFT |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0113 USDT |
| 2023-08-25 |
0.0115 USDT |
137,949.0478 GFT |
0.0115 USDT |
0.0110 USDT |
0.0125 USDT |
0.0113 USDT |
| 2023-08-24 |
0.0115 USDT |
87,056.0911 GFT |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0113 USDT |
| 2023-08-23 |
0.0113 USDT |
551,186.8877 GFT |
0.0112 USDT |
0.0112 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-08-22 |
0.0116 USDT |
101,684.1703 GFT |
0.0115 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-08-21 |
0.0116 USDT |
301,459.3210 GFT |
0.0122 USDT |
0.0112 USDT |
0.0123 USDT |
0.0116 USDT |
| 2023-08-20 |
0.0123 USDT |
405,686.4341 GFT |
0.0124 USDT |
0.0120 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-08-19 |
0.0125 USDT |
516,495.0515 GFT |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-08-18 |
0.0123 USDT |
884,470.6350 GFT |
0.0129 USDT |
0.0118 USDT |
0.0132 USDT |
0.0125 USDT |
| 2023-08-17 |
0.0137 USDT |
1,506,970.2297 GFT |
0.0144 USDT |
0.0128 USDT |
0.0148 USDT |
0.0130 USDT |
| 2023-08-16 |
0.0154 USDT |
1,432,657.3606 GFT |
0.0148 USDT |
0.0141 USDT |
0.0160 USDT |
0.0152 USDT |
| 2023-08-15 |
0.0154 USDT |
1,223,270.7345 GFT |
0.0153 USDT |
0.0143 USDT |
0.0159 USDT |
0.0149 USDT |
| 2023-08-14 |
0.0153 USDT |
1,028,233.4961 GFT |
0.0151 USDT |
0.0149 USDT |
0.0157 USDT |
0.0152 USDT |
| 2023-08-13 |
0.0154 USDT |
495,740.2209 GFT |
0.0151 USDT |
0.0149 USDT |
0.0159 USDT |
0.0151 USDT |
| 2023-08-12 |
0.0150 USDT |
58,668.5268 GFT |
0.0151 USDT |
0.0145 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-11 |
0.0151 USDT |
495,880.2155 GFT |
0.0153 USDT |
0.0149 USDT |
0.0154 USDT |
0.0150 USDT |
| 2023-08-10 |
0.0153 USDT |
451,790.5379 GFT |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2023-08-09 |
0.0152 USDT |
1,271,988.7497 GFT |
0.0155 USDT |
0.0148 USDT |
0.0160 USDT |
0.0152 USDT |
| 2023-08-08 |
0.0152 USDT |
433,449.3093 GFT |
0.0151 USDT |
0.0149 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-08-07 |
0.0149 USDT |
194,704.3315 GFT |
0.0148 USDT |
0.0145 USDT |
0.0155 USDT |
0.0149 USDT |
| 2023-08-06 |
0.0147 USDT |
600,443.3765 GFT |
0.0144 USDT |
0.0142 USDT |
0.0156 USDT |
0.0148 USDT |
| 2023-08-05 |
0.0141 USDT |
604,205.7820 GFT |
0.0140 USDT |
0.0139 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-08-04 |
0.0139 USDT |
488,877.7801 GFT |
0.0139 USDT |
0.0137 USDT |
0.0144 USDT |
0.0140 USDT |
| 2023-08-03 |
0.0141 USDT |
250,361.6055 GFT |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-08-02 |
0.0141 USDT |
410,317.8514 GFT |
0.0143 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-08-01 |
0.0139 USDT |
285,488.3029 GFT |
0.0143 USDT |
0.0137 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-07-31 |
0.0144 USDT |
369,227.6657 GFT |
0.0147 USDT |
0.0141 USDT |
0.0149 USDT |
0.0142 USDT |
| 2023-07-30 |
0.0151 USDT |
1,249,600.1989 GFT |
0.0144 USDT |
0.0144 USDT |
0.0158 USDT |
0.0146 USDT |
| 2023-07-29 |
0.0143 USDT |
108,758.9706 GFT |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-07-28 |
0.0144 USDT |
215,718.1845 GFT |
0.0142 USDT |
0.0141 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-07-27 |
0.0142 USDT |
127,004.0231 GFT |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-07-26 |
0.0143 USDT |
677,579.8166 GFT |
0.0140 USDT |
0.0139 USDT |
0.0152 USDT |
0.0144 USDT |
| 2023-07-25 |
0.0139 USDT |
93,921.1317 GFT |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0138 USDT |
| 2023-07-24 |
0.0143 USDT |
349,876.4508 GFT |
0.0151 USDT |
0.0140 USDT |
0.0151 USDT |
0.0141 USDT |
| 2023-07-23 |
0.0152 USDT |
1,290,469.5951 GFT |
0.0148 USDT |
0.0147 USDT |
0.0160 USDT |
0.0152 USDT |
| 2023-07-22 |
0.0150 USDT |
272,292.8282 GFT |
0.0150 USDT |
0.0149 USDT |
0.0156 USDT |
0.0150 USDT |
| 2023-07-21 |
0.0149 USDT |
189,983.6525 GFT |
0.0151 USDT |
0.0148 USDT |
0.0153 USDT |
0.0149 USDT |
| 2023-07-20 |
0.0150 USDT |
204,255.2080 GFT |
0.0148 USDT |
0.0147 USDT |
0.0154 USDT |
0.0150 USDT |
| 2023-07-19 |
0.0154 USDT |
85,944.9646 GFT |
0.0153 USDT |
0.0152 USDT |
0.0156 USDT |
0.0153 USDT |
| 2023-07-18 |
0.0156 USDT |
404,712.6198 GFT |
0.0162 USDT |
0.0150 USDT |
0.0163 USDT |
0.0153 USDT |
| 2023-07-17 |
0.0165 USDT |
410,606.5249 GFT |
0.0169 USDT |
0.0156 USDT |
0.0172 USDT |
0.0162 USDT |
| 2023-07-16 |
0.0176 USDT |
2,043,294.9951 GFT |
0.0165 USDT |
0.0165 USDT |
0.0190 USDT |
0.0168 USDT |
| 2023-07-15 |
0.0164 USDT |
177,116.7835 GFT |
0.0161 USDT |
0.0160 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-07-14 |
0.0174 USDT |
630,253.9929 GFT |
0.0166 USDT |
0.0159 USDT |
0.0183 USDT |
0.0160 USDT |
| 2023-07-13 |
0.0164 USDT |
1,112,578.1271 GFT |
0.0162 USDT |
0.0159 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-07-12 |
0.0158 USDT |
481,584.1323 GFT |
0.0152 USDT |
0.0151 USDT |
0.0163 USDT |
0.0160 USDT |