Identifier on Kucoin: GFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0153 USDT |
694,442.7352 GFT |
0.0159 USDT |
0.0150 USDT |
0.0159 USDT |
0.0151 USDT |
| 2023-07-10 |
0.0157 USDT |
540,254.4009 GFT |
0.0151 USDT |
0.0148 USDT |
0.0164 USDT |
0.0162 USDT |
| 2023-07-09 |
0.0159 USDT |
515,546.6546 GFT |
0.0163 USDT |
0.0152 USDT |
0.0168 USDT |
0.0152 USDT |
| 2023-07-08 |
0.0161 USDT |
809,847.9823 GFT |
0.0152 USDT |
0.0151 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-07-07 |
0.0148 USDT |
388,820.9047 GFT |
0.0146 USDT |
0.0145 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-07-06 |
0.0162 USDT |
1,048,132.7793 GFT |
0.0158 USDT |
0.0145 USDT |
0.0176 USDT |
0.0147 USDT |
| 2023-07-05 |
0.0150 USDT |
479,927.3194 GFT |
0.0152 USDT |
0.0145 USDT |
0.0155 USDT |
0.0149 USDT |
| 2023-07-04 |
0.0159 USDT |
1,229,248.0473 GFT |
0.0151 USDT |
0.0149 USDT |
0.0165 USDT |
0.0152 USDT |
| 2023-07-03 |
0.0151 USDT |
325,469.1147 GFT |
0.0146 USDT |
0.0146 USDT |
0.0157 USDT |
0.0150 USDT |
| 2023-07-02 |
0.0145 USDT |
376,835.4395 GFT |
0.0146 USDT |
0.0142 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-07-01 |
0.0143 USDT |
423,482.4882 GFT |
0.0144 USDT |
0.0139 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-06-30 |
0.0149 USDT |
1,993,306.0770 GFT |
0.0152 USDT |
0.0137 USDT |
0.0157 USDT |
0.0142 USDT |
| 2023-06-29 |
0.0142 USDT |
953,467.1976 GFT |
0.0138 USDT |
0.0137 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-06-28 |
0.0143 USDT |
705,937.5091 GFT |
0.0150 USDT |
0.0139 USDT |
0.0150 USDT |
0.0141 USDT |
| 2023-06-27 |
0.0149 USDT |
525,297.7668 GFT |
0.0147 USDT |
0.0147 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-06-26 |
0.0150 USDT |
647,299.3731 GFT |
0.0156 USDT |
0.0146 USDT |
0.0156 USDT |
0.0149 USDT |
| 2023-06-25 |
0.0159 USDT |
1,508,763.7913 GFT |
0.0157 USDT |
0.0154 USDT |
0.0166 USDT |
0.0156 USDT |
| 2023-06-24 |
0.0172 USDT |
2,553,084.8031 GFT |
0.0177 USDT |
0.0156 USDT |
0.0193 USDT |
0.0157 USDT |
| 2023-06-23 |
0.0175 USDT |
4,704,049.0089 GFT |
0.0151 USDT |
0.0149 USDT |
0.0195 USDT |
0.0179 USDT |
| 2023-06-22 |
0.0149 USDT |
554,511.0815 GFT |
0.0148 USDT |
0.0140 USDT |
0.0159 USDT |
0.0151 USDT |
| 2023-06-21 |
0.0142 USDT |
400,866.0074 GFT |
0.0136 USDT |
0.0136 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-06-20 |
0.0134 USDT |
117,851.2172 GFT |
0.0135 USDT |
0.0128 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-06-19 |
0.0132 USDT |
584,135.8342 GFT |
0.0134 USDT |
0.0129 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-06-18 |
0.0139 USDT |
270,211.2583 GFT |
0.0141 USDT |
0.0137 USDT |
0.0142 USDT |
0.0138 USDT |
| 2023-06-17 |
0.0139 USDT |
688,134.8307 GFT |
0.0137 USDT |
0.0134 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-06-16 |
0.0131 USDT |
377,805.3789 GFT |
0.0128 USDT |
0.0126 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-06-15 |
0.0127 USDT |
339,746.9027 GFT |
0.0126 USDT |
0.0121 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-06-14 |
0.0130 USDT |
201,294.6554 GFT |
0.0129 USDT |
0.0125 USDT |
0.0134 USDT |
0.0125 USDT |
| 2023-06-13 |
0.0132 USDT |
433,532.4416 GFT |
0.0130 USDT |
0.0128 USDT |
0.0138 USDT |
0.0131 USDT |
| 2023-06-12 |
0.0131 USDT |
602,790.4001 GFT |
0.0131 USDT |
0.0127 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-06-11 |
0.0130 USDT |
542,365.5462 GFT |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-06-10 |
0.0134 USDT |
1,100,847.2266 GFT |
0.0160 USDT |
0.0123 USDT |
0.0160 USDT |
0.0129 USDT |
| 2023-06-09 |
0.0165 USDT |
418,110.7431 GFT |
0.0160 USDT |
0.0157 USDT |
0.0171 USDT |
0.0158 USDT |
| 2023-06-08 |
0.0158 USDT |
315,505.0760 GFT |
0.0153 USDT |
0.0153 USDT |
0.0163 USDT |
0.0159 USDT |
| 2023-06-07 |
0.0157 USDT |
438,047.8454 GFT |
0.0162 USDT |
0.0151 USDT |
0.0164 USDT |
0.0151 USDT |
| 2023-06-06 |
0.0158 USDT |
483,075.4260 GFT |
0.0159 USDT |
0.0153 USDT |
0.0166 USDT |
0.0162 USDT |
| 2023-06-05 |
0.0163 USDT |
1,127,240.3242 GFT |
0.0180 USDT |
0.0149 USDT |
0.0180 USDT |
0.0158 USDT |
| 2023-06-04 |
0.0185 USDT |
797,381.4012 GFT |
0.0188 USDT |
0.0179 USDT |
0.0188 USDT |
0.0181 USDT |
| 2023-06-03 |
0.0194 USDT |
2,289,661.3479 GFT |
0.0192 USDT |
0.0188 USDT |
0.0211 USDT |
0.0191 USDT |
| 2023-06-02 |
0.0178 USDT |
879,070.0969 GFT |
0.0173 USDT |
0.0170 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-06-01 |
0.0175 USDT |
433,837.6902 GFT |
0.0173 USDT |
0.0170 USDT |
0.0178 USDT |
0.0175 USDT |
| 2023-05-31 |
0.0172 USDT |
584,223.6462 GFT |
0.0178 USDT |
0.0167 USDT |
0.0180 USDT |
0.0171 USDT |
| 2023-05-30 |
0.0179 USDT |
517,149.9187 GFT |
0.0182 USDT |
0.0175 USDT |
0.0184 USDT |
0.0176 USDT |
| 2023-05-29 |
0.0184 USDT |
544,754.2857 GFT |
0.0185 USDT |
0.0179 USDT |
0.0189 USDT |
0.0182 USDT |
| 2023-05-28 |
0.0184 USDT |
646,504.1849 GFT |
0.0185 USDT |
0.0178 USDT |
0.0190 USDT |
0.0182 USDT |
| 2023-05-27 |
0.0194 USDT |
1,265,754.7143 GFT |
0.0184 USDT |
0.0182 USDT |
0.0204 USDT |
0.0185 USDT |
| 2023-05-26 |
0.0182 USDT |
2,022,237.6401 GFT |
0.0170 USDT |
0.0166 USDT |
0.0193 USDT |
0.0183 USDT |
| 2023-05-25 |
0.0170 USDT |
613,673.4352 GFT |
0.0169 USDT |
0.0164 USDT |
0.0179 USDT |
0.0172 USDT |
| 2023-05-24 |
0.0174 USDT |
1,122,278.3473 GFT |
0.0186 USDT |
0.0165 USDT |
0.0187 USDT |
0.0171 USDT |
| 2023-05-23 |
0.0190 USDT |
601,823.3684 GFT |
0.0186 USDT |
0.0184 USDT |
0.0195 USDT |
0.0186 USDT |