Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: GGG-USDT
123...2122
Date Price Volume Open Low High Close
2024-12-23 0.0315 USDT 732,144.4589 0.0311 USDT 0.0301 USDT 0.0329 USDT 0.0329 USDT
2024-12-22 0.0315 USDT 866,343.5188 0.0317 USDT 0.0304 USDT 0.0330 USDT 0.0312 USDT
2024-12-21 0.0330 USDT 585,687.1045 0.0334 USDT 0.0312 USDT 0.0349 USDT 0.0317 USDT
2024-12-20 0.0320 USDT 1,133,388.0769 0.0322 USDT 0.0294 USDT 0.0341 USDT 0.0335 USDT
2024-12-19 0.0332 USDT 1,700,088.2658 0.0352 USDT 0.0310 USDT 0.0359 USDT 0.0318 USDT
2024-12-18 0.0379 USDT 1,341,930.8869 0.0392 USDT 0.0349 USDT 0.0408 USDT 0.0355 USDT
2024-12-17 0.0405 USDT 1,104,163.3870 0.0414 USDT 0.0393 USDT 0.0418 USDT 0.0396 USDT
2024-12-16 0.0417 USDT 1,730,090.9520 0.0438 USDT 0.0400 USDT 0.0445 USDT 0.0415 USDT
2024-12-15 0.0412 USDT 1,697,341.3019 0.0425 USDT 0.0387 USDT 0.0450 USDT 0.0418 USDT
2024-12-14 0.0442 USDT 1,897,582.8478 0.0427 USDT 0.0415 USDT 0.0475 USDT 0.0420 USDT
2024-12-13 0.0419 USDT 1,504,065.7223 0.0404 USDT 0.0399 USDT 0.0436 USDT 0.0430 USDT
2024-12-12 0.0403 USDT 2,903,178.6384 0.0394 USDT 0.0380 USDT 0.0428 USDT 0.0387 USDT
2024-12-11 0.0394 USDT 7,584,676.0554 0.0448 USDT 0.0356 USDT 0.0448 USDT 0.0398 USDT
2024-12-10 0.0460 USDT 919,731.5554 0.0462 USDT 0.0430 USDT 0.0482 USDT 0.0436 USDT
2024-12-09 0.0488 USDT 856,564.3164 0.0517 USDT 0.0470 USDT 0.0521 USDT 0.0477 USDT
2024-12-08 0.0512 USDT 1,575,617.9118 0.0520 USDT 0.0495 USDT 0.0532 USDT 0.0520 USDT
2024-12-07 0.0518 USDT 1,495,849.0887 0.0523 USDT 0.0501 USDT 0.0534 USDT 0.0519 USDT
2024-12-06 0.0518 USDT 1,903,656.0017 0.0501 USDT 0.0480 USDT 0.0545 USDT 0.0529 USDT
2024-12-05 0.0565 USDT 2,145,900.1483 0.0577 USDT 0.0526 USDT 0.0610 USDT 0.0566 USDT
2024-12-04 0.0545 USDT 5,659,905.0963 0.0520 USDT 0.0462 USDT 0.0697 USDT 0.0538 USDT
2024-12-03 0.0503 USDT 3,587,759.3491 0.0550 USDT 0.0451 USDT 0.0569 USDT 0.0486 USDT
2024-12-02 0.0537 USDT 2,916,944.5597 0.0511 USDT 0.0478 USDT 0.0600 USDT 0.0571 USDT
2024-12-01 0.0488 USDT 1,876,069.4318 0.0510 USDT 0.0460 USDT 0.0520 USDT 0.0480 USDT
2024-11-30 0.0483 USDT 2,735,653.1934 0.0447 USDT 0.0440 USDT 0.0522 USDT 0.0502 USDT
2024-11-29 0.0429 USDT 998,455.3726 0.0424 USDT 0.0410 USDT 0.0447 USDT 0.0447 USDT
2024-11-28 0.0452 USDT 1,385,900.8050 0.0442 USDT 0.0420 USDT 0.0500 USDT 0.0425 USDT
2024-11-27 0.0449 USDT 953,209.8864 0.0438 USDT 0.0430 USDT 0.0470 USDT 0.0440 USDT
2024-11-26 0.0449 USDT 1,374,492.3944 0.0480 USDT 0.0411 USDT 0.0502 USDT 0.0420 USDT
2024-11-25 0.0472 USDT 2,006,989.4043 0.0480 USDT 0.0450 USDT 0.0496 USDT 0.0471 USDT
2024-11-24 0.0480 USDT 7,940,803.7316 0.0374 USDT 0.0372 USDT 0.0558 USDT 0.0480 USDT
2024-11-23 0.0367 USDT 1,199,055.1294 0.0352 USDT 0.0345 USDT 0.0393 USDT 0.0380 USDT
2024-11-22 0.0353 USDT 876,068.1804 0.0357 USDT 0.0338 USDT 0.0366 USDT 0.0352 USDT
2024-11-21 0.0353 USDT 648,238.8927 0.0350 USDT 0.0338 USDT 0.0370 USDT 0.0356 USDT
2024-11-20 0.0349 USDT 367,658.9365 0.0356 USDT 0.0338 USDT 0.0358 USDT 0.0352 USDT
2024-11-19 0.0361 USDT 923,327.3241 0.0355 USDT 0.0348 USDT 0.0374 USDT 0.0356 USDT
2024-11-18 0.0356 USDT 840,834.6621 0.0352 USDT 0.0345 USDT 0.0390 USDT 0.0352 USDT
2024-11-17 0.0371 USDT 1,149,495.2886 0.0368 USDT 0.0342 USDT 0.0410 USDT 0.0365 USDT
2024-11-16 0.0357 USDT 1,126,512.3404 0.0354 USDT 0.0338 USDT 0.0381 USDT 0.0366 USDT
2024-11-15 0.0372 USDT 626,253.0947 0.0388 USDT 0.0355 USDT 0.0390 USDT 0.0360 USDT
2024-11-14 0.0398 USDT 1,464,480.0936 0.0421 USDT 0.0371 USDT 0.0441 USDT 0.0396 USDT
2024-11-13 0.0391 USDT 449,466.6689 0.0406 USDT 0.0381 USDT 0.0409 USDT 0.0381 USDT
2024-11-12 0.0427 USDT 1,814,616.1751 0.0468 USDT 0.0388 USDT 0.0475 USDT 0.0418 USDT
2024-11-11 0.0440 USDT 1,985,276.5651 0.0429 USDT 0.0400 USDT 0.0500 USDT 0.0467 USDT
2024-11-10 0.0413 USDT 202,959.5391 0.0404 USDT 0.0398 USDT 0.0425 USDT 0.0425 USDT
2024-11-09 0.0406 USDT 608,292.8683 0.0397 USDT 0.0393 USDT 0.0428 USDT 0.0410 USDT
2024-11-08 0.0393 USDT 896,724.6945 0.0415 USDT 0.0380 USDT 0.0415 USDT 0.0396 USDT
2024-11-07 0.0422 USDT 629,739.1128 0.0428 USDT 0.0403 USDT 0.0445 USDT 0.0416 USDT
2024-11-06 0.0402 USDT 1,140,205.0379 0.0367 USDT 0.0364 USDT 0.0450 USDT 0.0415 USDT
2024-11-05 0.0376 USDT 838,143.5970 0.0374 USDT 0.0352 USDT 0.0399 USDT 0.0366 USDT
2024-11-04 0.0365 USDT 443,716.5366 0.0349 USDT 0.0341 USDT 0.0401 USDT 0.0364 USDT
123...2122