Identifier on Kucoin: GGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0402 USDT |
85,985.1427 |
0.0407 USDT |
0.0394 USDT |
0.0409 USDT |
0.0394 USDT |
| 2023-07-11 |
0.0402 USDT |
119,560.2821 |
0.0397 USDT |
0.0397 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-07-10 |
0.0398 USDT |
119,175.9676 |
0.0400 USDT |
0.0390 USDT |
0.0408 USDT |
0.0391 USDT |
| 2023-07-09 |
0.0410 USDT |
385,310.0356 |
0.0416 USDT |
0.0396 USDT |
0.0430 USDT |
0.0405 USDT |
| 2023-07-08 |
0.0416 USDT |
542,291.3945 |
0.0395 USDT |
0.0394 USDT |
0.0444 USDT |
0.0405 USDT |
| 2023-07-07 |
0.0415 USDT |
221,523.5706 |
0.0407 USDT |
0.0387 USDT |
0.0448 USDT |
0.0395 USDT |
| 2023-07-06 |
0.0416 USDT |
344,170.1918 |
0.0432 USDT |
0.0397 USDT |
0.0445 USDT |
0.0412 USDT |
| 2023-07-05 |
0.0440 USDT |
438,980.5196 |
0.0438 USDT |
0.0428 USDT |
0.0456 USDT |
0.0443 USDT |
| 2023-07-04 |
0.0440 USDT |
123,928.8457 |
0.0438 USDT |
0.0428 USDT |
0.0450 USDT |
0.0429 USDT |
| 2023-07-03 |
0.0435 USDT |
285,643.6160 |
0.0426 USDT |
0.0416 USDT |
0.0452 USDT |
0.0438 USDT |
| 2023-07-02 |
0.0454 USDT |
573,777.2006 |
0.0451 USDT |
0.0420 USDT |
0.0490 USDT |
0.0420 USDT |
| 2023-07-01 |
0.0397 USDT |
125,999.2115 |
0.0397 USDT |
0.0383 USDT |
0.0405 USDT |
0.0404 USDT |
| 2023-06-30 |
0.0408 USDT |
306,314.8939 |
0.0440 USDT |
0.0381 USDT |
0.0440 USDT |
0.0403 USDT |
| 2023-06-29 |
0.0430 USDT |
938,186.2187 |
0.0392 USDT |
0.0385 USDT |
0.0470 USDT |
0.0440 USDT |
| 2023-06-28 |
0.0378 USDT |
324,004.8935 |
0.0398 USDT |
0.0350 USDT |
0.0412 USDT |
0.0360 USDT |
| 2023-06-27 |
0.0405 USDT |
179,463.6233 |
0.0401 USDT |
0.0391 USDT |
0.0430 USDT |
0.0418 USDT |
| 2023-06-26 |
0.0405 USDT |
143,700.5453 |
0.0418 USDT |
0.0393 USDT |
0.0418 USDT |
0.0410 USDT |
| 2023-06-25 |
0.0417 USDT |
221,551.6204 |
0.0413 USDT |
0.0405 USDT |
0.0429 USDT |
0.0411 USDT |
| 2023-06-24 |
0.0426 USDT |
204,887.4938 |
0.0413 USDT |
0.0404 USDT |
0.0450 USDT |
0.0411 USDT |
| 2023-06-23 |
0.0418 USDT |
645,085.2395 |
0.0386 USDT |
0.0381 USDT |
0.0478 USDT |
0.0434 USDT |
| 2023-06-22 |
0.0400 USDT |
246,166.1042 |
0.0399 USDT |
0.0381 USDT |
0.0440 USDT |
0.0385 USDT |
| 2023-06-21 |
0.0392 USDT |
328,493.9166 |
0.0376 USDT |
0.0372 USDT |
0.0410 USDT |
0.0399 USDT |
| 2023-06-20 |
0.0368 USDT |
152,467.9454 |
0.0362 USDT |
0.0358 USDT |
0.0391 USDT |
0.0376 USDT |
| 2023-06-19 |
0.0358 USDT |
314,750.3350 |
0.0372 USDT |
0.0341 USDT |
0.0376 USDT |
0.0360 USDT |
| 2023-06-18 |
0.0391 USDT |
789,012.8952 |
0.0420 USDT |
0.0355 USDT |
0.0441 USDT |
0.0373 USDT |
| 2023-06-17 |
0.0426 USDT |
1,587,662.6110 |
0.0388 USDT |
0.0377 USDT |
0.0487 USDT |
0.0417 USDT |
| 2023-06-16 |
0.0377 USDT |
1,135,319.5729 |
0.0346 USDT |
0.0337 USDT |
0.0445 USDT |
0.0386 USDT |
| 2023-06-15 |
0.0348 USDT |
129,983.3898 |
0.0354 USDT |
0.0336 USDT |
0.0360 USDT |
0.0357 USDT |
| 2023-06-14 |
0.0365 USDT |
503,034.7661 |
0.0354 USDT |
0.0340 USDT |
0.0395 USDT |
0.0352 USDT |
| 2023-06-13 |
0.0359 USDT |
482,982.9855 |
0.0344 USDT |
0.0334 USDT |
0.0397 USDT |
0.0354 USDT |
| 2023-06-12 |
0.0341 USDT |
482,530.5123 |
0.0349 USDT |
0.0326 USDT |
0.0380 USDT |
0.0335 USDT |
| 2023-06-11 |
0.0361 USDT |
344,635.4009 |
0.0362 USDT |
0.0346 USDT |
0.0384 USDT |
0.0356 USDT |
| 2023-06-10 |
0.0355 USDT |
491,199.3704 |
0.0387 USDT |
0.0331 USDT |
0.0388 USDT |
0.0362 USDT |
| 2023-06-09 |
0.0385 USDT |
170,779.4442 |
0.0360 USDT |
0.0360 USDT |
0.0404 USDT |
0.0385 USDT |
| 2023-06-08 |
0.0378 USDT |
488,365.0583 |
0.0394 USDT |
0.0356 USDT |
0.0400 USDT |
0.0368 USDT |
| 2023-06-07 |
0.0403 USDT |
343,529.1718 |
0.0424 USDT |
0.0381 USDT |
0.0436 USDT |
0.0394 USDT |
| 2023-06-06 |
0.0425 USDT |
237,331.0451 |
0.0434 USDT |
0.0410 USDT |
0.0456 USDT |
0.0432 USDT |
| 2023-06-05 |
0.0458 USDT |
689,478.4602 |
0.0520 USDT |
0.0408 USDT |
0.0539 USDT |
0.0421 USDT |
| 2023-06-04 |
0.0517 USDT |
3,932,419.2712 |
0.0450 USDT |
0.0419 USDT |
0.0664 USDT |
0.0528 USDT |
| 2023-06-03 |
0.0449 USDT |
530,697.6896 |
0.0437 USDT |
0.0420 USDT |
0.0476 USDT |
0.0437 USDT |
| 2023-06-02 |
0.0428 USDT |
190,025.9945 |
0.0415 USDT |
0.0411 USDT |
0.0456 USDT |
0.0430 USDT |
| 2023-06-01 |
0.0428 USDT |
187,525.7421 |
0.0425 USDT |
0.0412 USDT |
0.0439 USDT |
0.0415 USDT |
| 2023-05-31 |
0.0432 USDT |
184,006.6653 |
0.0439 USDT |
0.0425 USDT |
0.0444 USDT |
0.0430 USDT |
| 2023-05-30 |
0.0440 USDT |
235,395.9474 |
0.0450 USDT |
0.0430 USDT |
0.0451 USDT |
0.0436 USDT |
| 2023-05-29 |
0.0444 USDT |
355,567.8915 |
0.0447 USDT |
0.0430 USDT |
0.0459 USDT |
0.0446 USDT |
| 2023-05-28 |
0.0449 USDT |
685,271.8416 |
0.0446 USDT |
0.0430 USDT |
0.0466 USDT |
0.0437 USDT |
| 2023-05-27 |
0.0450 USDT |
173,737.5463 |
0.0455 USDT |
0.0435 USDT |
0.0456 USDT |
0.0439 USDT |
| 2023-05-26 |
0.0423 USDT |
300,074.8007 |
0.0421 USDT |
0.0408 USDT |
0.0450 USDT |
0.0419 USDT |
| 2023-05-25 |
0.0427 USDT |
266,713.4084 |
0.0442 USDT |
0.0419 USDT |
0.0445 USDT |
0.0421 USDT |
| 2023-05-24 |
0.0457 USDT |
938,532.9371 |
0.0492 USDT |
0.0436 USDT |
0.0504 USDT |
0.0436 USDT |