Identifier on Kucoin: GGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.1857 USDT |
1,010,780.9069 |
0.1909 USDT |
0.1793 USDT |
0.1938 USDT |
0.1925 USDT |
| 2023-03-16 |
0.1870 USDT |
1,331,659.2836 |
0.1854 USDT |
0.1757 USDT |
0.2000 USDT |
0.1897 USDT |
| 2023-03-15 |
0.1768 USDT |
2,361,089.7907 |
0.1588 USDT |
0.1561 USDT |
0.2021 USDT |
0.1878 USDT |
| 2023-03-14 |
0.1653 USDT |
899,969.6581 |
0.1675 USDT |
0.1590 USDT |
0.1740 USDT |
0.1627 USDT |
| 2023-03-13 |
0.1631 USDT |
1,236,653.7157 |
0.1590 USDT |
0.1490 USDT |
0.1741 USDT |
0.1690 USDT |
| 2023-03-12 |
0.1541 USDT |
741,022.4975 |
0.1601 USDT |
0.1480 USDT |
0.1624 USDT |
0.1574 USDT |
| 2023-03-11 |
0.1659 USDT |
836,978.3301 |
0.1743 USDT |
0.1552 USDT |
0.1802 USDT |
0.1601 USDT |
| 2023-03-10 |
0.1645 USDT |
1,735,253.1446 |
0.1540 USDT |
0.1413 USDT |
0.1879 USDT |
0.1769 USDT |
| 2023-03-09 |
0.1608 USDT |
1,288,301.4019 |
0.1632 USDT |
0.1466 USDT |
0.1757 USDT |
0.1560 USDT |
| 2023-03-08 |
0.1682 USDT |
1,400,247.6617 |
0.1756 USDT |
0.1550 USDT |
0.1821 USDT |
0.1572 USDT |
| 2023-03-07 |
0.1535 USDT |
1,204,240.6894 |
0.1637 USDT |
0.1443 USDT |
0.1664 USDT |
0.1636 USDT |
| 2023-03-06 |
0.1598 USDT |
1,559,278.6032 |
0.1474 USDT |
0.1420 USDT |
0.1780 USDT |
0.1673 USDT |
| 2023-03-05 |
0.1435 USDT |
762,600.0426 |
0.1357 USDT |
0.1350 USDT |
0.1516 USDT |
0.1500 USDT |
| 2023-03-04 |
0.1481 USDT |
891,277.7117 |
0.1513 USDT |
0.1394 USDT |
0.1567 USDT |
0.1409 USDT |
| 2023-03-03 |
0.1489 USDT |
1,035,515.1728 |
0.1574 USDT |
0.1411 USDT |
0.1588 USDT |
0.1505 USDT |
| 2023-03-02 |
0.1621 USDT |
982,112.6331 |
0.1668 USDT |
0.1549 USDT |
0.1692 USDT |
0.1564 USDT |
| 2023-03-01 |
0.1693 USDT |
1,652,519.5764 |
0.1633 USDT |
0.1600 USDT |
0.1799 USDT |
0.1674 USDT |
| 2023-02-28 |
0.1666 USDT |
3,187,591.1788 |
0.1457 USDT |
0.1402 USDT |
0.1894 USDT |
0.1586 USDT |
| 2023-02-27 |
0.1466 USDT |
1,244,498.5541 |
0.1420 USDT |
0.1400 USDT |
0.1530 USDT |
0.1456 USDT |
| 2023-02-26 |
0.1451 USDT |
2,006,469.5836 |
0.1412 USDT |
0.1335 USDT |
0.1568 USDT |
0.1436 USDT |
| 2023-02-25 |
0.1375 USDT |
2,291,216.0594 |
0.1429 USDT |
0.1310 USDT |
0.1475 USDT |
0.1413 USDT |
| 2023-02-24 |
0.1501 USDT |
2,159,676.4814 |
0.1645 USDT |
0.1350 USDT |
0.1686 USDT |
0.1366 USDT |
| 2023-02-23 |
0.1718 USDT |
2,340,866.6626 |
0.1807 USDT |
0.1555 USDT |
0.1945 USDT |
0.1613 USDT |
| 2023-02-22 |
0.1516 USDT |
3,025,958.5219 |
0.1458 USDT |
0.1327 USDT |
0.1690 USDT |
0.1635 USDT |
| 2023-02-21 |
0.1550 USDT |
2,913,387.8041 |
0.1728 USDT |
0.1400 USDT |
0.1771 USDT |
0.1469 USDT |
| 2023-02-20 |
0.1666 USDT |
2,137,116.3188 |
0.1607 USDT |
0.1513 USDT |
0.1850 USDT |
0.1698 USDT |
| 2023-02-19 |
0.1735 USDT |
4,034,884.4264 |
0.1663 USDT |
0.1453 USDT |
0.2011 USDT |
0.1607 USDT |
| 2023-02-18 |
0.1953 USDT |
2,758,466.1138 |
0.1913 USDT |
0.1662 USDT |
0.2267 USDT |
0.1744 USDT |
| 2023-02-17 |
0.1724 USDT |
5,771,753.5678 |
0.1294 USDT |
0.1291 USDT |
0.2089 USDT |
0.1917 USDT |
| 2023-02-16 |
0.1285 USDT |
3,615,797.5558 |
0.1100 USDT |
0.1089 USDT |
0.1546 USDT |
0.1436 USDT |
| 2023-02-15 |
0.1204 USDT |
4,498,941.4076 |
0.1190 USDT |
0.1016 USDT |
0.1462 USDT |
0.1104 USDT |
| 2023-02-14 |
0.1058 USDT |
3,310,565.6731 |
0.1092 USDT |
0.0936 USDT |
0.1194 USDT |
0.1182 USDT |
| 2023-02-13 |
0.0947 USDT |
3,641,956.6854 |
0.0843 USDT |
0.0828 USDT |
0.1100 USDT |
0.1017 USDT |
| 2023-02-12 |
0.0864 USDT |
1,137,009.9010 |
0.0865 USDT |
0.0831 USDT |
0.0910 USDT |
0.0851 USDT |
| 2023-02-11 |
0.0875 USDT |
356,724.6727 |
0.0905 USDT |
0.0847 USDT |
0.0921 USDT |
0.0873 USDT |
| 2023-02-10 |
0.0879 USDT |
1,843,239.3322 |
0.0825 USDT |
0.0806 USDT |
0.0947 USDT |
0.0903 USDT |
| 2023-02-09 |
0.0855 USDT |
2,178,692.3773 |
0.0894 USDT |
0.0772 USDT |
0.0937 USDT |
0.0853 USDT |
| 2023-02-08 |
0.0852 USDT |
1,177,206.1273 |
0.0772 USDT |
0.0772 USDT |
0.0966 USDT |
0.0934 USDT |
| 2023-02-07 |
0.0799 USDT |
8,235,578.5396 |
0.0571 USDT |
0.0557 USDT |
0.1070 USDT |
0.0778 USDT |
| 2023-02-06 |
0.0520 USDT |
2,082,550.3988 |
0.0503 USDT |
0.0483 USDT |
0.0581 USDT |
0.0569 USDT |
| 2023-02-05 |
0.0461 USDT |
1,106,352.0243 |
0.0455 USDT |
0.0453 USDT |
0.0471 USDT |
0.0471 USDT |
| 2023-02-04 |
0.0450 USDT |
823,010.5102 |
0.0447 USDT |
0.0444 USDT |
0.0458 USDT |
0.0451 USDT |
| 2023-02-03 |
0.0448 USDT |
885,148.0247 |
0.0459 USDT |
0.0442 USDT |
0.0459 USDT |
0.0448 USDT |
| 2023-02-02 |
0.0443 USDT |
856,196.1120 |
0.0434 USDT |
0.0434 USDT |
0.0452 USDT |
0.0451 USDT |
| 2023-02-01 |
0.0428 USDT |
970,861.8607 |
0.0433 USDT |
0.0422 USDT |
0.0436 USDT |
0.0428 USDT |
| 2023-01-31 |
0.0448 USDT |
1,847,548.1109 |
0.0441 USDT |
0.0426 USDT |
0.0473 USDT |
0.0429 USDT |
| 2023-01-30 |
0.0455 USDT |
1,676,548.9096 |
0.0457 USDT |
0.0440 USDT |
0.0473 USDT |
0.0440 USDT |
| 2023-01-29 |
0.0465 USDT |
2,236,547.6569 |
0.0450 USDT |
0.0449 USDT |
0.0480 USDT |
0.0461 USDT |
| 2023-01-28 |
0.0423 USDT |
2,634,483.8906 |
0.0396 USDT |
0.0394 USDT |
0.0460 USDT |
0.0451 USDT |
| 2023-01-27 |
0.0393 USDT |
786,045.5817 |
0.0391 USDT |
0.0388 USDT |
0.0398 USDT |
0.0397 USDT |