Identifier on Kucoin: GGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0340 USDT |
421,924.3073 |
0.0343 USDT |
0.0336 USDT |
0.0344 USDT |
0.0340 USDT |
| 2022-12-23 |
0.0373 USDT |
1,214,280.3274 |
0.0373 USDT |
0.0344 USDT |
0.0416 USDT |
0.0347 USDT |
| 2022-12-22 |
0.0350 USDT |
1,402,791.2680 |
0.0331 USDT |
0.0326 USDT |
0.0389 USDT |
0.0362 USDT |
| 2022-12-21 |
0.0336 USDT |
806,666.6037 |
0.0337 USDT |
0.0328 USDT |
0.0341 USDT |
0.0333 USDT |
| 2022-12-20 |
0.0338 USDT |
406,212.5421 |
0.0329 USDT |
0.0329 USDT |
0.0340 USDT |
0.0339 USDT |
| 2022-12-19 |
0.0341 USDT |
596,434.2301 |
0.0346 USDT |
0.0330 USDT |
0.0351 USDT |
0.0331 USDT |
| 2022-12-18 |
0.0343 USDT |
1,003,209.1228 |
0.0351 USDT |
0.0329 USDT |
0.0352 USDT |
0.0344 USDT |
| 2022-12-17 |
0.0345 USDT |
749,189.1267 |
0.0337 USDT |
0.0330 USDT |
0.0353 USDT |
0.0345 USDT |
| 2022-12-16 |
0.0366 USDT |
875,965.8850 |
0.0365 USDT |
0.0335 USDT |
0.0379 USDT |
0.0337 USDT |
| 2022-12-15 |
0.0374 USDT |
737,309.1145 |
0.0382 USDT |
0.0368 USDT |
0.0383 USDT |
0.0369 USDT |
| 2022-12-14 |
0.0376 USDT |
936,363.2121 |
0.0372 USDT |
0.0370 USDT |
0.0391 USDT |
0.0383 USDT |
| 2022-12-13 |
0.0370 USDT |
764,855.1714 |
0.0379 USDT |
0.0366 USDT |
0.0382 USDT |
0.0374 USDT |
| 2022-12-12 |
0.0376 USDT |
200,759.8299 |
0.0393 USDT |
0.0364 USDT |
0.0393 USDT |
0.0376 USDT |
| 2022-12-11 |
0.0380 USDT |
776,056.4130 |
0.0362 USDT |
0.0357 USDT |
0.0411 USDT |
0.0392 USDT |
| 2022-12-10 |
0.0354 USDT |
840,922.1175 |
0.0349 USDT |
0.0343 USDT |
0.0381 USDT |
0.0358 USDT |
| 2022-12-09 |
0.0352 USDT |
499,938.0309 |
0.0352 USDT |
0.0347 USDT |
0.0359 USDT |
0.0347 USDT |
| 2022-12-08 |
0.0346 USDT |
710,372.8512 |
0.0350 USDT |
0.0333 USDT |
0.0357 USDT |
0.0347 USDT |
| 2022-12-07 |
0.0361 USDT |
666,901.9480 |
0.0375 USDT |
0.0344 USDT |
0.0381 USDT |
0.0353 USDT |
| 2022-12-06 |
0.0375 USDT |
700,343.2671 |
0.0367 USDT |
0.0366 USDT |
0.0385 USDT |
0.0369 USDT |
| 2022-12-05 |
0.0418 USDT |
3,637,517.2996 |
0.0369 USDT |
0.0356 USDT |
0.0536 USDT |
0.0378 USDT |
| 2022-12-04 |
0.0363 USDT |
655,121.1638 |
0.0363 USDT |
0.0353 USDT |
0.0370 USDT |
0.0364 USDT |
| 2022-12-03 |
0.0367 USDT |
827,172.6180 |
0.0364 USDT |
0.0357 USDT |
0.0380 USDT |
0.0367 USDT |
| 2022-12-02 |
0.0359 USDT |
579,314.7660 |
0.0359 USDT |
0.0355 USDT |
0.0370 USDT |
0.0364 USDT |
| 2022-12-01 |
0.0362 USDT |
491,210.0345 |
0.0362 USDT |
0.0353 USDT |
0.0370 USDT |
0.0358 USDT |
| 2022-11-30 |
0.0374 USDT |
695,081.7620 |
0.0385 USDT |
0.0360 USDT |
0.0386 USDT |
0.0360 USDT |
| 2022-11-29 |
0.0380 USDT |
1,277,463.2854 |
0.0372 USDT |
0.0364 USDT |
0.0410 USDT |
0.0379 USDT |
| 2022-11-28 |
0.0396 USDT |
1,273,701.5112 |
0.0436 USDT |
0.0360 USDT |
0.0440 USDT |
0.0372 USDT |
| 2022-11-27 |
0.0469 USDT |
2,158,771.5446 |
0.0513 USDT |
0.0421 USDT |
0.0545 USDT |
0.0436 USDT |
| 2022-11-26 |
0.0736 USDT |
9,231,315.5954 |
0.0416 USDT |
0.0415 USDT |
0.1470 USDT |
0.0568 USDT |
| 2022-11-25 |
0.0418 USDT |
211,735.4197 |
0.0417 USDT |
0.0413 USDT |
0.0439 USDT |
0.0415 USDT |
| 2022-11-24 |
0.0412 USDT |
102,067.5090 |
0.0414 USDT |
0.0410 USDT |
0.0419 USDT |
0.0411 USDT |
| 2022-11-23 |
0.0398 USDT |
305,434.1253 |
0.0386 USDT |
0.0384 USDT |
0.0416 USDT |
0.0413 USDT |
| 2022-11-22 |
0.0378 USDT |
401,228.9103 |
0.0369 USDT |
0.0365 USDT |
0.0392 USDT |
0.0385 USDT |
| 2022-11-21 |
0.0370 USDT |
433,873.7594 |
0.0368 USDT |
0.0360 USDT |
0.0382 USDT |
0.0368 USDT |
| 2022-11-20 |
0.0369 USDT |
290,722.5218 |
0.0385 USDT |
0.0362 USDT |
0.0386 USDT |
0.0366 USDT |
| 2022-11-19 |
0.0390 USDT |
54,155.9894 |
0.0397 USDT |
0.0379 USDT |
0.0398 USDT |
0.0380 USDT |
| 2022-11-18 |
0.0393 USDT |
405,520.4254 |
0.0395 USDT |
0.0382 USDT |
0.0401 USDT |
0.0393 USDT |
| 2022-11-17 |
0.0393 USDT |
582,225.8147 |
0.0393 USDT |
0.0385 USDT |
0.0412 USDT |
0.0399 USDT |
| 2022-11-16 |
0.0394 USDT |
219,758.9806 |
0.0396 USDT |
0.0389 USDT |
0.0398 USDT |
0.0390 USDT |
| 2022-11-15 |
0.0398 USDT |
490,460.6364 |
0.0396 USDT |
0.0394 USDT |
0.0402 USDT |
0.0396 USDT |
| 2022-11-14 |
0.0393 USDT |
861,692.1177 |
0.0396 USDT |
0.0383 USDT |
0.0403 USDT |
0.0391 USDT |
| 2022-11-13 |
0.0397 USDT |
690,676.6169 |
0.0401 USDT |
0.0390 USDT |
0.0407 USDT |
0.0402 USDT |
| 2022-11-12 |
0.0426 USDT |
816,494.6791 |
0.0431 USDT |
0.0401 USDT |
0.0453 USDT |
0.0401 USDT |
| 2022-11-11 |
0.0442 USDT |
549,539.5497 |
0.0455 USDT |
0.0416 USDT |
0.0455 USDT |
0.0427 USDT |
| 2022-11-10 |
0.0449 USDT |
796,121.3365 |
0.0452 USDT |
0.0439 USDT |
0.0462 USDT |
0.0447 USDT |
| 2022-11-09 |
0.0521 USDT |
936,022.5152 |
0.0558 USDT |
0.0455 USDT |
0.0559 USDT |
0.0458 USDT |
| 2022-11-08 |
0.0588 USDT |
1,378,922.2202 |
0.0576 USDT |
0.0543 USDT |
0.0677 USDT |
0.0553 USDT |
| 2022-11-07 |
0.0574 USDT |
626,096.2897 |
0.0584 USDT |
0.0564 USDT |
0.0588 USDT |
0.0586 USDT |
| 2022-11-06 |
0.0595 USDT |
657,100.0708 |
0.0593 USDT |
0.0575 USDT |
0.0608 USDT |
0.0586 USDT |
| 2022-11-05 |
0.0590 USDT |
616,262.8942 |
0.0583 USDT |
0.0580 USDT |
0.0607 USDT |
0.0595 USDT |