Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: GGG-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-01-08 | 4.8082 USDT | 24,006.7806 | 4.6895 USDT | 4.5329 USDT | 5.2407 USDT | 4.5740 USDT |
| 2022-01-07 | 4.7792 USDT | 45,983.1730 | 5.1333 USDT | 4.6000 USDT | 5.1569 USDT | 4.7261 USDT |
| 2022-01-06 | 5.2488 USDT | 86,210.8194 | 5.5600 USDT | 4.5500 USDT | 6.0000 USDT | 5.1387 USDT |
| 2022-01-05 | 6.4354 USDT | 201,874.7400 | 4.8900 USDT | 4.8900 USDT | 7.1500 USDT | 5.6119 USDT |