Identifier on Kucoin: GGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0350 USDT |
602,870.6573 |
0.0347 USDT |
0.0338 USDT |
0.0368 USDT |
0.0346 USDT |
| 2024-09-14 |
0.0349 USDT |
815,896.5644 |
0.0337 USDT |
0.0333 USDT |
0.0367 USDT |
0.0350 USDT |
| 2024-09-13 |
0.0330 USDT |
521,984.9492 |
0.0334 USDT |
0.0322 USDT |
0.0340 USDT |
0.0329 USDT |
| 2024-09-12 |
0.0330 USDT |
629,164.0375 |
0.0321 USDT |
0.0320 USDT |
0.0340 USDT |
0.0333 USDT |
| 2024-09-11 |
0.0315 USDT |
761,688.5558 |
0.0321 USDT |
0.0298 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-09-10 |
0.0320 USDT |
728,571.3313 |
0.0325 USDT |
0.0295 USDT |
0.0340 USDT |
0.0319 USDT |
| 2024-09-09 |
0.0312 USDT |
623,867.8793 |
0.0310 USDT |
0.0293 USDT |
0.0328 USDT |
0.0325 USDT |
| 2024-09-08 |
0.0317 USDT |
1,353,417.5859 |
0.0316 USDT |
0.0300 USDT |
0.0340 USDT |
0.0307 USDT |
| 2024-09-07 |
0.0306 USDT |
306,675.3431 |
0.0304 USDT |
0.0297 USDT |
0.0314 USDT |
0.0311 USDT |
| 2024-09-06 |
0.0307 USDT |
409,923.2533 |
0.0323 USDT |
0.0298 USDT |
0.0325 USDT |
0.0299 USDT |
| 2024-09-05 |
0.0323 USDT |
474,960.9561 |
0.0330 USDT |
0.0304 USDT |
0.0340 USDT |
0.0326 USDT |
| 2024-09-04 |
0.0310 USDT |
650,228.5542 |
0.0307 USDT |
0.0298 USDT |
0.0340 USDT |
0.0327 USDT |
| 2024-09-03 |
0.0322 USDT |
434,656.8561 |
0.0328 USDT |
0.0305 USDT |
0.0334 USDT |
0.0312 USDT |
| 2024-09-02 |
0.0319 USDT |
494,328.3387 |
0.0321 USDT |
0.0307 USDT |
0.0328 USDT |
0.0325 USDT |
| 2024-09-01 |
0.0334 USDT |
576,147.2990 |
0.0343 USDT |
0.0321 USDT |
0.0344 USDT |
0.0321 USDT |
| 2024-08-31 |
0.0349 USDT |
367,859.6965 |
0.0347 USDT |
0.0342 USDT |
0.0356 USDT |
0.0348 USDT |
| 2024-08-30 |
0.0349 USDT |
602,767.8868 |
0.0362 USDT |
0.0340 USDT |
0.0364 USDT |
0.0350 USDT |
| 2024-08-29 |
0.0359 USDT |
508,009.8877 |
0.0361 USDT |
0.0356 USDT |
0.0363 USDT |
0.0362 USDT |
| 2024-08-28 |
0.0383 USDT |
749,205.2023 |
0.0365 USDT |
0.0355 USDT |
0.0406 USDT |
0.0365 USDT |
| 2024-08-27 |
0.0370 USDT |
616,553.6680 |
0.0384 USDT |
0.0355 USDT |
0.0392 USDT |
0.0360 USDT |
| 2024-08-26 |
0.0391 USDT |
573,569.3327 |
0.0394 USDT |
0.0379 USDT |
0.0414 USDT |
0.0386 USDT |
| 2024-08-25 |
0.0408 USDT |
433,637.9097 |
0.0433 USDT |
0.0390 USDT |
0.0433 USDT |
0.0399 USDT |
| 2024-08-24 |
0.0428 USDT |
629,397.9233 |
0.0437 USDT |
0.0415 USDT |
0.0450 USDT |
0.0433 USDT |
| 2024-08-23 |
0.0409 USDT |
997,828.5179 |
0.0412 USDT |
0.0390 USDT |
0.0443 USDT |
0.0440 USDT |
| 2024-08-22 |
0.0424 USDT |
3,070,716.8193 |
0.0494 USDT |
0.0390 USDT |
0.0500 USDT |
0.0412 USDT |
| 2024-08-21 |
0.0505 USDT |
487,699.5691 |
0.0498 USDT |
0.0490 USDT |
0.0521 USDT |
0.0498 USDT |
| 2024-08-20 |
0.0509 USDT |
851,660.1567 |
0.0502 USDT |
0.0481 USDT |
0.0560 USDT |
0.0497 USDT |
| 2024-08-19 |
0.0480 USDT |
477,185.6850 |
0.0477 USDT |
0.0459 USDT |
0.0515 USDT |
0.0487 USDT |
| 2024-08-18 |
0.0516 USDT |
747,165.2206 |
0.0495 USDT |
0.0493 USDT |
0.0550 USDT |
0.0497 USDT |
| 2024-08-17 |
0.0477 USDT |
417,511.1450 |
0.0486 USDT |
0.0454 USDT |
0.0500 USDT |
0.0483 USDT |
| 2024-08-16 |
0.0455 USDT |
624,111.2514 |
0.0459 USDT |
0.0426 USDT |
0.0490 USDT |
0.0474 USDT |
| 2024-08-15 |
0.0464 USDT |
1,135,179.1079 |
0.0416 USDT |
0.0407 USDT |
0.0520 USDT |
0.0461 USDT |
| 2024-08-14 |
0.0421 USDT |
531,208.1647 |
0.0400 USDT |
0.0400 USDT |
0.0446 USDT |
0.0421 USDT |
| 2024-08-13 |
0.0403 USDT |
331,698.1169 |
0.0402 USDT |
0.0400 USDT |
0.0405 USDT |
0.0404 USDT |
| 2024-08-12 |
0.0399 USDT |
428,637.1072 |
0.0389 USDT |
0.0382 USDT |
0.0414 USDT |
0.0407 USDT |
| 2024-08-11 |
0.0412 USDT |
1,209,045.7011 |
0.0400 USDT |
0.0383 USDT |
0.0448 USDT |
0.0388 USDT |
| 2024-08-10 |
0.0373 USDT |
2,324,367.1595 |
0.0371 USDT |
0.0359 USDT |
0.0399 USDT |
0.0389 USDT |
| 2024-08-09 |
0.0397 USDT |
3,525,408.2518 |
0.0414 USDT |
0.0366 USDT |
0.0443 USDT |
0.0371 USDT |
| 2024-08-08 |
0.0389 USDT |
3,338,443.9810 |
0.0373 USDT |
0.0370 USDT |
0.0427 USDT |
0.0408 USDT |
| 2024-08-07 |
0.0390 USDT |
3,144,005.8684 |
0.0392 USDT |
0.0371 USDT |
0.0406 USDT |
0.0375 USDT |
| 2024-08-06 |
0.0409 USDT |
3,623,076.4517 |
0.0358 USDT |
0.0356 USDT |
0.0455 USDT |
0.0403 USDT |
| 2024-08-05 |
0.0333 USDT |
4,346,108.2111 |
0.0365 USDT |
0.0290 USDT |
0.0372 USDT |
0.0356 USDT |
| 2024-08-04 |
0.0368 USDT |
3,114,416.5811 |
0.0387 USDT |
0.0333 USDT |
0.0400 USDT |
0.0378 USDT |
| 2024-08-03 |
0.0414 USDT |
2,371,455.2617 |
0.0441 USDT |
0.0400 USDT |
0.0442 USDT |
0.0411 USDT |
| 2024-08-02 |
0.0462 USDT |
2,731,814.2958 |
0.0471 USDT |
0.0453 USDT |
0.0481 USDT |
0.0455 USDT |
| 2024-08-01 |
0.0482 USDT |
2,365,711.9240 |
0.0484 USDT |
0.0448 USDT |
0.0513 USDT |
0.0471 USDT |
| 2024-07-31 |
0.0488 USDT |
2,193,462.0747 |
0.0492 USDT |
0.0472 USDT |
0.0499 USDT |
0.0484 USDT |
| 2024-07-30 |
0.0502 USDT |
2,866,374.1182 |
0.0528 USDT |
0.0480 USDT |
0.0529 USDT |
0.0493 USDT |
| 2024-07-29 |
0.0542 USDT |
1,965,068.7097 |
0.0544 USDT |
0.0518 USDT |
0.0568 USDT |
0.0531 USDT |
| 2024-07-28 |
0.0534 USDT |
2,850,317.5710 |
0.0502 USDT |
0.0500 USDT |
0.0577 USDT |
0.0530 USDT |