Identifier on Kucoin: GGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0854 USDT |
3,311,015.7815 |
0.0800 USDT |
0.0750 USDT |
0.0950 USDT |
0.0760 USDT |
| 2023-11-20 |
0.0803 USDT |
3,837,637.7155 |
0.0812 USDT |
0.0730 USDT |
0.0906 USDT |
0.0855 USDT |
| 2023-11-19 |
0.0896 USDT |
2,625,805.4244 |
0.0861 USDT |
0.0838 USDT |
0.0980 USDT |
0.0893 USDT |
| 2023-11-18 |
0.0833 USDT |
3,189,919.3410 |
0.0762 USDT |
0.0752 USDT |
0.0900 USDT |
0.0881 USDT |
| 2023-11-17 |
0.0766 USDT |
6,476,892.4465 |
0.0654 USDT |
0.0635 USDT |
0.0896 USDT |
0.0813 USDT |
| 2023-11-16 |
0.0639 USDT |
4,446,422.0305 |
0.0630 USDT |
0.0582 USDT |
0.0713 USDT |
0.0647 USDT |
| 2023-11-15 |
0.0602 USDT |
5,367,225.6576 |
0.0511 USDT |
0.0500 USDT |
0.0720 USDT |
0.0620 USDT |
| 2023-11-14 |
0.0535 USDT |
1,773,028.5794 |
0.0583 USDT |
0.0488 USDT |
0.0583 USDT |
0.0498 USDT |
| 2023-11-13 |
0.0568 USDT |
2,193,433.2548 |
0.0603 USDT |
0.0540 USDT |
0.0612 USDT |
0.0574 USDT |
| 2023-11-12 |
0.0592 USDT |
2,690,292.6289 |
0.0616 USDT |
0.0550 USDT |
0.0665 USDT |
0.0589 USDT |
| 2023-11-11 |
0.0600 USDT |
2,791,454.3839 |
0.0601 USDT |
0.0526 USDT |
0.0725 USDT |
0.0641 USDT |
| 2023-11-10 |
0.0649 USDT |
3,232,484.4377 |
0.0677 USDT |
0.0574 USDT |
0.0720 USDT |
0.0601 USDT |
| 2023-11-09 |
0.0612 USDT |
5,352,021.3985 |
0.0510 USDT |
0.0502 USDT |
0.0724 USDT |
0.0664 USDT |
| 2023-11-08 |
0.0487 USDT |
1,265,838.4703 |
0.0484 USDT |
0.0477 USDT |
0.0500 USDT |
0.0493 USDT |
| 2023-11-07 |
0.0493 USDT |
1,629,986.0761 |
0.0504 USDT |
0.0470 USDT |
0.0520 USDT |
0.0483 USDT |
| 2023-11-06 |
0.0463 USDT |
1,787,847.4442 |
0.0450 USDT |
0.0445 USDT |
0.0502 USDT |
0.0488 USDT |
| 2023-11-05 |
0.0474 USDT |
2,177,993.0635 |
0.0482 USDT |
0.0434 USDT |
0.0530 USDT |
0.0445 USDT |
| 2023-11-04 |
0.0503 USDT |
4,079,827.3026 |
0.0484 USDT |
0.0455 USDT |
0.0580 USDT |
0.0483 USDT |
| 2023-11-03 |
0.0490 USDT |
3,586,417.7810 |
0.0511 USDT |
0.0450 USDT |
0.0547 USDT |
0.0505 USDT |
| 2023-11-02 |
0.0518 USDT |
8,204,654.4989 |
0.0385 USDT |
0.0380 USDT |
0.0650 USDT |
0.0492 USDT |
| 2023-11-01 |
0.0393 USDT |
1,558,984.7963 |
0.0400 USDT |
0.0377 USDT |
0.0410 USDT |
0.0382 USDT |
| 2023-10-31 |
0.0396 USDT |
1,614,364.3260 |
0.0399 USDT |
0.0385 USDT |
0.0409 USDT |
0.0401 USDT |
| 2023-10-30 |
0.0401 USDT |
2,269,912.9806 |
0.0418 USDT |
0.0375 USDT |
0.0432 USDT |
0.0391 USDT |
| 2023-10-29 |
0.0398 USDT |
2,173,759.0825 |
0.0394 USDT |
0.0378 USDT |
0.0430 USDT |
0.0420 USDT |
| 2023-10-28 |
0.0391 USDT |
2,894,104.1560 |
0.0388 USDT |
0.0381 USDT |
0.0402 USDT |
0.0394 USDT |
| 2023-10-27 |
0.0394 USDT |
2,245,257.0930 |
0.0395 USDT |
0.0387 USDT |
0.0404 USDT |
0.0390 USDT |
| 2023-10-26 |
0.0396 USDT |
2,576,550.9002 |
0.0391 USDT |
0.0383 USDT |
0.0410 USDT |
0.0395 USDT |
| 2023-10-25 |
0.0377 USDT |
2,858,478.6243 |
0.0380 USDT |
0.0356 USDT |
0.0407 USDT |
0.0391 USDT |
| 2023-10-24 |
0.0387 USDT |
2,154,601.2545 |
0.0379 USDT |
0.0371 USDT |
0.0407 USDT |
0.0376 USDT |
| 2023-10-23 |
0.0360 USDT |
2,314,807.7192 |
0.0362 USDT |
0.0350 USDT |
0.0372 USDT |
0.0370 USDT |
| 2023-10-22 |
0.0366 USDT |
2,863,719.8364 |
0.0364 USDT |
0.0326 USDT |
0.0390 USDT |
0.0362 USDT |
| 2023-10-21 |
0.0358 USDT |
2,060,972.3317 |
0.0357 USDT |
0.0344 USDT |
0.0367 USDT |
0.0363 USDT |
| 2023-10-20 |
0.0367 USDT |
1,870,453.2186 |
0.0362 USDT |
0.0358 USDT |
0.0375 USDT |
0.0367 USDT |
| 2023-10-19 |
0.0368 USDT |
1,605,241.6609 |
0.0385 USDT |
0.0350 USDT |
0.0385 USDT |
0.0357 USDT |
| 2023-10-18 |
0.0377 USDT |
2,227,210.9426 |
0.0369 USDT |
0.0367 USDT |
0.0392 USDT |
0.0385 USDT |
| 2023-10-17 |
0.0376 USDT |
2,390,403.2316 |
0.0382 USDT |
0.0362 USDT |
0.0392 USDT |
0.0371 USDT |
| 2023-10-16 |
0.0380 USDT |
1,764,761.3601 |
0.0379 USDT |
0.0376 USDT |
0.0389 USDT |
0.0382 USDT |
| 2023-10-15 |
0.0372 USDT |
2,801,500.7600 |
0.0370 USDT |
0.0362 USDT |
0.0384 USDT |
0.0379 USDT |
| 2023-10-14 |
0.0367 USDT |
2,355,907.7356 |
0.0365 USDT |
0.0350 USDT |
0.0392 USDT |
0.0369 USDT |
| 2023-10-13 |
0.0399 USDT |
3,336,222.5200 |
0.0400 USDT |
0.0364 USDT |
0.0485 USDT |
0.0369 USDT |
| 2023-10-12 |
0.0393 USDT |
1,397,428.0258 |
0.0393 USDT |
0.0388 USDT |
0.0400 USDT |
0.0393 USDT |
| 2023-10-11 |
0.0390 USDT |
1,923,769.5520 |
0.0393 USDT |
0.0383 USDT |
0.0397 USDT |
0.0392 USDT |
| 2023-10-10 |
0.0387 USDT |
1,499,600.4572 |
0.0381 USDT |
0.0373 USDT |
0.0410 USDT |
0.0393 USDT |
| 2023-10-09 |
0.0384 USDT |
2,228,793.9723 |
0.0385 USDT |
0.0375 USDT |
0.0387 USDT |
0.0380 USDT |
| 2023-10-08 |
0.0386 USDT |
1,937,909.0613 |
0.0382 USDT |
0.0381 USDT |
0.0391 USDT |
0.0386 USDT |
| 2023-10-07 |
0.0393 USDT |
1,709,808.2488 |
0.0400 USDT |
0.0381 USDT |
0.0407 USDT |
0.0383 USDT |
| 2023-10-06 |
0.0398 USDT |
2,060,548.2290 |
0.0408 USDT |
0.0392 USDT |
0.0409 USDT |
0.0401 USDT |
| 2023-10-05 |
0.0408 USDT |
1,263,976.8915 |
0.0407 USDT |
0.0402 USDT |
0.0419 USDT |
0.0410 USDT |
| 2023-10-04 |
0.0400 USDT |
2,202,730.7755 |
0.0403 USDT |
0.0389 USDT |
0.0415 USDT |
0.0412 USDT |
| 2023-10-03 |
0.0398 USDT |
2,076,929.5702 |
0.0394 USDT |
0.0390 USDT |
0.0406 USDT |
0.0398 USDT |