Identifier on Kucoin: GIGA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0468 USDT |
225,185.0000 GIGA |
0.0468 USDT |
0.0462 USDT |
0.0475 USDT |
0.0468 USDT |
| 2024-12-22 |
0.0495 USDT |
1,048,566.1000 GIGA |
0.0489 USDT |
0.0469 USDT |
0.0514 USDT |
0.0483 USDT |
| 2024-12-21 |
0.0530 USDT |
1,722,511.5000 GIGA |
0.0524 USDT |
0.0500 USDT |
0.0558 USDT |
0.0500 USDT |
| 2024-12-20 |
0.0432 USDT |
4,951,026.3000 GIGA |
0.0455 USDT |
0.0372 USDT |
0.0524 USDT |
0.0495 USDT |
| 2024-12-19 |
0.0498 USDT |
3,438,016.1000 GIGA |
0.0528 USDT |
0.0425 USDT |
0.0555 USDT |
0.0437 USDT |
| 2024-12-18 |
0.0554 USDT |
2,654,729.9000 GIGA |
0.0613 USDT |
0.0507 USDT |
0.0629 USDT |
0.0537 USDT |
| 2024-12-17 |
0.0635 USDT |
1,898,406.7000 GIGA |
0.0646 USDT |
0.0610 USDT |
0.0649 USDT |
0.0639 USDT |
| 2024-12-16 |
0.0694 USDT |
1,696,510.7000 GIGA |
0.0699 USDT |
0.0648 USDT |
0.0737 USDT |
0.0665 USDT |
| 2024-12-15 |
0.0661 USDT |
2,471,093.8000 GIGA |
0.0648 USDT |
0.0602 USDT |
0.0703 USDT |
0.0688 USDT |
| 2024-12-14 |
0.0657 USDT |
1,927,768.0000 GIGA |
0.0705 USDT |
0.0614 USDT |
0.0720 USDT |
0.0621 USDT |
| 2024-12-13 |
0.0734 USDT |
3,777,615.7000 GIGA |
0.0696 USDT |
0.0669 USDT |
0.0809 USDT |
0.0709 USDT |
| 2024-12-12 |
0.0696 USDT |
2,964,119.6000 GIGA |
0.0678 USDT |
0.0634 USDT |
0.0754 USDT |
0.0692 USDT |
| 2024-12-11 |
0.0712 USDT |
5,146,463.2000 GIGA |
0.0654 USDT |
0.0597 USDT |
0.0791 USDT |
0.0730 USDT |
| 2024-12-10 |
0.0529 USDT |
1,643,838.7000 GIGA |
0.0540 USDT |
0.0494 USDT |
0.0551 USDT |
0.0499 USDT |
| 2024-12-09 |
0.0568 USDT |
3,729,463.5000 GIGA |
0.0621 USDT |
0.0547 USDT |
0.0625 USDT |
0.0554 USDT |
| 2024-12-08 |
0.0607 USDT |
1,523,613.8000 GIGA |
0.0584 USDT |
0.0578 USDT |
0.0625 USDT |
0.0612 USDT |
| 2024-12-07 |
0.0573 USDT |
1,206,590.0000 GIGA |
0.0582 USDT |
0.0557 USDT |
0.0588 USDT |
0.0575 USDT |
| 2024-12-06 |
0.0570 USDT |
3,156,282.5000 GIGA |
0.0540 USDT |
0.0532 USDT |
0.0600 USDT |
0.0581 USDT |
| 2024-12-05 |
0.0567 USDT |
6,379,203.5000 GIGA |
0.0599 USDT |
0.0523 USDT |
0.0621 USDT |
0.0525 USDT |