Crypto exchange Kucoin
Market Gigachad (GIGA) / Tether (USDT)
Identifier on Kucoin: GIGA-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-28 | 0.0617 USDT | 3,600,933.5000 GIGA | 0.0611 USDT | 0.0589 USDT | 0.0640 USDT | 0.0618 USDT |
| 2025-01-27 | 0.0539 USDT | 8,961,279.2000 GIGA | 0.0580 USDT | 0.0491 USDT | 0.0602 USDT | 0.0573 USDT |
| 2025-01-26 | 0.0620 USDT | 6,105,572.9000 GIGA | 0.0629 USDT | 0.0580 USDT | 0.0673 USDT | 0.0580 USDT |
| 2025-01-25 | 0.0627 USDT | 4,463,199.4000 GIGA | 0.0654 USDT | 0.0601 USDT | 0.0670 USDT | 0.0632 USDT |
| 2025-01-24 | 0.0709 USDT | 6,575,874.7000 GIGA | 0.0711 USDT | 0.0682 USDT | 0.0755 USDT | 0.0682 USDT |
| 2025-01-23 | 0.0695 USDT | 4,410,663.6000 GIGA | 0.0714 USDT | 0.0659 USDT | 0.0725 USDT | 0.0701 USDT |
| 2025-01-22 | 0.0747 USDT | 6,678,423.7000 GIGA | 0.0741 USDT | 0.0720 USDT | 0.0783 USDT | 0.0720 USDT |
| 2025-01-21 | 0.0765 USDT | 5,255,958.0000 GIGA | 0.0800 USDT | 0.0712 USDT | 0.0840 USDT | 0.0834 USDT |
| 2025-01-20 | 0.0824 USDT | 15,050,042.6000 GIGA | 0.0793 USDT | 0.0710 USDT | 0.0942 USDT | 0.0816 USDT |
| 2025-01-19 | 0.0790 USDT | 19,365,852.4000 GIGA | 0.0678 USDT | 0.0640 USDT | 0.0956 USDT | 0.0783 USDT |
| 2025-01-18 | 0.0670 USDT | 11,572,240.2000 GIGA | 0.0732 USDT | 0.0613 USDT | 0.0760 USDT | 0.0666 USDT |
| 2025-01-17 | 0.0719 USDT | 10,344,798.6000 GIGA | 0.0618 USDT | 0.0608 USDT | 0.0771 USDT | 0.0727 USDT |
| 2025-01-16 | 0.0619 USDT | 4,540,658.9000 GIGA | 0.0638 USDT | 0.0593 USDT | 0.0649 USDT | 0.0623 USDT |
| 2025-01-15 | 0.0654 USDT | 8,188,602.4000 GIGA | 0.0673 USDT | 0.0607 USDT | 0.0698 USDT | 0.0633 USDT |
| 2025-01-14 | 0.0661 USDT | 5,054,664.1000 GIGA | 0.0652 USDT | 0.0624 USDT | 0.0714 USDT | 0.0667 USDT |
| 2025-01-13 | 0.0630 USDT | 6,374,305.5000 GIGA | 0.0698 USDT | 0.0570 USDT | 0.0734 USDT | 0.0686 USDT |
| 2025-01-12 | 0.0720 USDT | 1,540,477.9000 GIGA | 0.0759 USDT | 0.0701 USDT | 0.0759 USDT | 0.0715 USDT |
| 2025-01-11 | 0.0753 USDT | 2,965,759.1000 GIGA | 0.0779 USDT | 0.0735 USDT | 0.0780 USDT | 0.0751 USDT |
| 2025-01-10 | 0.0745 USDT | 7,301,186.9000 GIGA | 0.0696 USDT | 0.0682 USDT | 0.0792 USDT | 0.0782 USDT |
| 2025-01-09 | 0.0720 USDT | 3,737,122.6000 GIGA | 0.0793 USDT | 0.0676 USDT | 0.0801 USDT | 0.0680 USDT |
| 2025-01-08 | 0.0753 USDT | 4,499,969.4000 GIGA | 0.0825 USDT | 0.0688 USDT | 0.0830 USDT | 0.0743 USDT |
| 2025-01-07 | 0.0860 USDT | 3,742,457.7000 GIGA | 0.0900 USDT | 0.0812 USDT | 0.0927 USDT | 0.0850 USDT |
| 2025-01-06 | 0.0876 USDT | 4,602,892.9000 GIGA | 0.0826 USDT | 0.0803 USDT | 0.0936 USDT | 0.0934 USDT |
| 2025-01-05 | 0.0847 USDT | 2,347,047.3000 GIGA | 0.0868 USDT | 0.0815 USDT | 0.0886 USDT | 0.0845 USDT |
| 2025-01-04 | 0.0876 USDT | 3,579,630.8000 GIGA | 0.0896 USDT | 0.0841 USDT | 0.0920 USDT | 0.0891 USDT |
| 2025-01-03 | 0.0883 USDT | 5,970,327.0000 GIGA | 0.0841 USDT | 0.0823 USDT | 0.0938 USDT | 0.0927 USDT |
| 2025-01-02 | 0.0785 USDT | 4,275,079.0000 GIGA | 0.0766 USDT | 0.0740 USDT | 0.0829 USDT | 0.0783 USDT |
| 2025-01-01 | 0.0726 USDT | 2,055,103.9000 GIGA | 0.0698 USDT | 0.0688 USDT | 0.0762 USDT | 0.0695 USDT |
| 2024-12-31 | 0.0704 USDT | 2,228,456.7000 GIGA | 0.0656 USDT | 0.0651 USDT | 0.0737 USDT | 0.0719 USDT |
| 2024-12-30 | 0.0688 USDT | 3,467,463.0000 GIGA | 0.0714 USDT | 0.0642 USDT | 0.0743 USDT | 0.0654 USDT |
| 2024-12-29 | 0.0697 USDT | 2,684,968.1000 GIGA | 0.0711 USDT | 0.0639 USDT | 0.0763 USDT | 0.0681 USDT |
| 2024-12-28 | 0.0639 USDT | 1,648,428.6000 GIGA | 0.0618 USDT | 0.0596 USDT | 0.0680 USDT | 0.0652 USDT |
| 2024-12-27 | 0.0595 USDT | 2,419,727.2000 GIGA | 0.0567 USDT | 0.0554 USDT | 0.0630 USDT | 0.0597 USDT |
| 2024-12-26 | 0.0572 USDT | 2,021,052.2000 GIGA | 0.0613 USDT | 0.0522 USDT | 0.0622 USDT | 0.0556 USDT |
| 2024-12-25 | 0.0605 USDT | 760,495.4000 GIGA | 0.0615 USDT | 0.0590 USDT | 0.0623 USDT | 0.0595 USDT |
| 2024-12-24 | 0.0594 USDT | 2,097,298.7000 GIGA | 0.0531 USDT | 0.0527 USDT | 0.0635 USDT | 0.0611 USDT |
| 2024-12-23 | 0.0480 USDT | 856,071.2000 GIGA | 0.0468 USDT | 0.0462 USDT | 0.0500 USDT | 0.0480 USDT |
| 2024-12-22 | 0.0495 USDT | 1,048,566.1000 GIGA | 0.0489 USDT | 0.0469 USDT | 0.0514 USDT | 0.0483 USDT |
| 2024-12-21 | 0.0530 USDT | 1,722,511.5000 GIGA | 0.0524 USDT | 0.0500 USDT | 0.0558 USDT | 0.0500 USDT |
| 2024-12-20 | 0.0432 USDT | 4,951,026.3000 GIGA | 0.0455 USDT | 0.0372 USDT | 0.0524 USDT | 0.0495 USDT |
| 2024-12-19 | 0.0498 USDT | 3,438,016.1000 GIGA | 0.0528 USDT | 0.0425 USDT | 0.0555 USDT | 0.0437 USDT |
| 2024-12-18 | 0.0554 USDT | 2,654,729.9000 GIGA | 0.0613 USDT | 0.0507 USDT | 0.0629 USDT | 0.0537 USDT |
| 2024-12-17 | 0.0635 USDT | 1,898,406.7000 GIGA | 0.0646 USDT | 0.0610 USDT | 0.0649 USDT | 0.0639 USDT |
| 2024-12-16 | 0.0694 USDT | 1,696,510.7000 GIGA | 0.0699 USDT | 0.0648 USDT | 0.0737 USDT | 0.0665 USDT |
| 2024-12-15 | 0.0661 USDT | 2,471,093.8000 GIGA | 0.0648 USDT | 0.0602 USDT | 0.0703 USDT | 0.0688 USDT |
| 2024-12-14 | 0.0657 USDT | 1,927,768.0000 GIGA | 0.0705 USDT | 0.0614 USDT | 0.0720 USDT | 0.0621 USDT |
| 2024-12-13 | 0.0734 USDT | 3,777,615.7000 GIGA | 0.0696 USDT | 0.0669 USDT | 0.0809 USDT | 0.0709 USDT |
| 2024-12-12 | 0.0696 USDT | 2,964,119.6000 GIGA | 0.0678 USDT | 0.0634 USDT | 0.0754 USDT | 0.0692 USDT |
| 2024-12-11 | 0.0712 USDT | 5,146,463.2000 GIGA | 0.0654 USDT | 0.0597 USDT | 0.0791 USDT | 0.0730 USDT |
| 2024-12-10 | 0.0529 USDT | 1,643,838.7000 GIGA | 0.0540 USDT | 0.0494 USDT | 0.0551 USDT | 0.0499 USDT |
12