Crypto exchange Kucoin
Market Gigachad (GIGA) / Tether (USDT)
Identifier on Kucoin: GIGA-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-12-23 | 0.0480 USDT | 856,071.2000 GIGA | 0.0468 USDT | 0.0462 USDT | 0.0500 USDT | 0.0480 USDT |
2024-12-22 | 0.0495 USDT | 1,048,566.1000 GIGA | 0.0489 USDT | 0.0469 USDT | 0.0514 USDT | 0.0483 USDT |
2024-12-21 | 0.0530 USDT | 1,722,511.5000 GIGA | 0.0524 USDT | 0.0500 USDT | 0.0558 USDT | 0.0500 USDT |
2024-12-20 | 0.0432 USDT | 4,951,026.3000 GIGA | 0.0455 USDT | 0.0372 USDT | 0.0524 USDT | 0.0495 USDT |
2024-12-19 | 0.0498 USDT | 3,438,016.1000 GIGA | 0.0528 USDT | 0.0425 USDT | 0.0555 USDT | 0.0437 USDT |
2024-12-18 | 0.0554 USDT | 2,654,729.9000 GIGA | 0.0613 USDT | 0.0507 USDT | 0.0629 USDT | 0.0537 USDT |
2024-12-17 | 0.0635 USDT | 1,898,406.7000 GIGA | 0.0646 USDT | 0.0610 USDT | 0.0649 USDT | 0.0639 USDT |
2024-12-16 | 0.0694 USDT | 1,696,510.7000 GIGA | 0.0699 USDT | 0.0648 USDT | 0.0737 USDT | 0.0665 USDT |
2024-12-15 | 0.0661 USDT | 2,471,093.8000 GIGA | 0.0648 USDT | 0.0602 USDT | 0.0703 USDT | 0.0688 USDT |
2024-12-14 | 0.0657 USDT | 1,927,768.0000 GIGA | 0.0705 USDT | 0.0614 USDT | 0.0720 USDT | 0.0621 USDT |
2024-12-13 | 0.0734 USDT | 3,777,615.7000 GIGA | 0.0696 USDT | 0.0669 USDT | 0.0809 USDT | 0.0709 USDT |
2024-12-12 | 0.0696 USDT | 2,964,119.6000 GIGA | 0.0678 USDT | 0.0634 USDT | 0.0754 USDT | 0.0692 USDT |
2024-12-11 | 0.0712 USDT | 5,146,463.2000 GIGA | 0.0654 USDT | 0.0597 USDT | 0.0791 USDT | 0.0730 USDT |
2024-12-10 | 0.0529 USDT | 1,643,838.7000 GIGA | 0.0540 USDT | 0.0494 USDT | 0.0551 USDT | 0.0499 USDT |
2024-12-09 | 0.0568 USDT | 3,729,463.5000 GIGA | 0.0621 USDT | 0.0547 USDT | 0.0625 USDT | 0.0554 USDT |
2024-12-08 | 0.0607 USDT | 1,523,613.8000 GIGA | 0.0584 USDT | 0.0578 USDT | 0.0625 USDT | 0.0612 USDT |
2024-12-07 | 0.0573 USDT | 1,206,590.0000 GIGA | 0.0582 USDT | 0.0557 USDT | 0.0588 USDT | 0.0575 USDT |
2024-12-06 | 0.0570 USDT | 3,156,282.5000 GIGA | 0.0540 USDT | 0.0532 USDT | 0.0600 USDT | 0.0581 USDT |
2024-12-05 | 0.0567 USDT | 6,379,203.5000 GIGA | 0.0599 USDT | 0.0523 USDT | 0.0621 USDT | 0.0525 USDT |
12