Identifier on Kucoin: GLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0356 USDT |
32,667,569.6000 GLS |
0.0351 USDT |
0.0335 USDT |
0.0400 USDT |
0.0353 USDT |
| 2024-12-21 |
0.0411 USDT |
8,683,437.4000 GLS |
0.0390 USDT |
0.0364 USDT |
0.0469 USDT |
0.0397 USDT |
| 2024-12-20 |
0.0393 USDT |
25,442,713.4000 GLS |
0.0477 USDT |
0.0316 USDT |
0.0530 USDT |
0.0389 USDT |
| 2024-12-19 |
0.0460 USDT |
47,625,398.7000 GLS |
0.0426 USDT |
0.0351 USDT |
0.0673 USDT |
0.0400 USDT |
| 2024-12-18 |
0.0389 USDT |
121,555,361.6000 GLS |
0.0200 USDT |
0.0189 USDT |
0.0620 USDT |
0.0383 USDT |