Identifier on Kucoin: GMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0007 USDT |
52,222,099.6035 GMB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-03 |
0.0007 USDT |
63,904,200.2529 GMB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-02 |
0.0007 USDT |
16,276,125.0353 GMB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-01 |
0.0007 USDT |
15,241,978.5328 GMB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-30 |
0.0008 USDT |
19,314,137.3381 GMB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-04-29 |
0.0008 USDT |
15,545,612.6214 GMB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-04-28 |
0.0008 USDT |
12,164,439.7403 GMB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-04-27 |
0.0008 USDT |
20,963,326.4847 GMB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-26 |
0.0008 USDT |
35,571,348.2972 GMB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-04-25 |
0.0008 USDT |
68,619,246.5823 GMB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-04-24 |
0.0009 USDT |
30,121,844.4944 GMB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-23 |
0.0008 USDT |
12,178,582.1101 GMB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-04-22 |
0.0009 USDT |
60,572,845.9455 GMB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-04-21 |
0.0009 USDT |
50,639,304.0280 GMB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-20 |
0.0009 USDT |
64,029,605.2950 GMB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-04-19 |
0.0010 USDT |
751,269,965.0851 GMB |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-04-18 |
0.0008 USDT |
78,340,693.4732 GMB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-17 |
0.0009 USDT |
29,913,512.6909 GMB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-04-16 |
0.0009 USDT |
40,278,303.4507 GMB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-04-15 |
0.0010 USDT |
129,361,402.2552 GMB |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-04-14 |
0.0009 USDT |
200,808,761.2109 GMB |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-13 |
0.0008 USDT |
25,081,672.1907 GMB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-04-12 |
0.0008 USDT |
26,082,112.9165 GMB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-04-11 |
0.0009 USDT |
38,659,410.8906 GMB |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-04-10 |
0.0010 USDT |
18,041,109.0325 GMB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-09 |
0.0010 USDT |
12,668,385.2965 GMB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-08 |
0.0011 USDT |
33,151,861.4621 GMB |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-04-07 |
0.0011 USDT |
69,766,572.5854 GMB |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-04-06 |
0.0011 USDT |
36,273,333.5631 GMB |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-04-05 |
0.0011 USDT |
33,406,545.3784 GMB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-04 |
0.0011 USDT |
16,946,891.2927 GMB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-03 |
0.0011 USDT |
43,191,481.8230 GMB |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-04-02 |
0.0011 USDT |
27,683,657.1893 GMB |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-04-01 |
0.0012 USDT |
33,686,978.8333 GMB |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-31 |
0.0012 USDT |
38,180,972.1578 GMB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-30 |
0.0011 USDT |
58,994,657.0013 GMB |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-29 |
0.0012 USDT |
33,812,896.2073 GMB |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-28 |
0.0012 USDT |
44,530,087.7676 GMB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-27 |
0.0012 USDT |
94,383,412.8332 GMB |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-03-26 |
0.0012 USDT |
100,566,575.4526 GMB |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-03-25 |
0.0012 USDT |
24,395,479.3572 GMB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-24 |
0.0012 USDT |
44,090,903.8696 GMB |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-23 |
0.0011 USDT |
29,049,199.2853 GMB |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-22 |
0.0012 USDT |
33,486,896.9906 GMB |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-21 |
0.0011 USDT |
23,409,465.6250 GMB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-20 |
0.0012 USDT |
37,742,437.5702 GMB |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-19 |
0.0012 USDT |
58,041,712.5259 GMB |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-18 |
0.0012 USDT |
29,087,382.6899 GMB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-17 |
0.0013 USDT |
51,068,892.5102 GMB |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-03-16 |
0.0014 USDT |
438,841,902.3008 GMB |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |