Identifier on Kucoin: GMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.0012 USDT |
103,132,703.0276 GMB |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-14 |
0.0013 USDT |
465,816,656.1600 GMB |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2022-03-13 |
0.0014 USDT |
392,130,695.1649 GMB |
0.0009 USDT |
0.0009 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-03-12 |
0.0010 USDT |
77,675,306.6099 GMB |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-11 |
0.0009 USDT |
26,282,278.6272 GMB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-03-10 |
0.0010 USDT |
16,849,855.8376 GMB |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-09 |
0.0010 USDT |
9,889,260.7259 GMB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-08 |
0.0010 USDT |
11,193,441.8214 GMB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-07 |
0.0010 USDT |
20,399,880.6181 GMB |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-06 |
0.0011 USDT |
10,037,789.3352 GMB |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-05 |
0.0011 USDT |
4,344,957.7014 GMB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-04 |
0.0011 USDT |
11,990,769.1441 GMB |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-03 |
0.0012 USDT |
17,210,347.7381 GMB |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-03-02 |
0.0013 USDT |
17,307,021.4232 GMB |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-01 |
0.0014 USDT |
32,571,629.8218 GMB |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-02-28 |
0.0013 USDT |
21,780,029.9121 GMB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-27 |
0.0013 USDT |
19,576,926.4349 GMB |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-26 |
0.0013 USDT |
15,656,635.0893 GMB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-25 |
0.0012 USDT |
22,677,174.3041 GMB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-24 |
0.0011 USDT |
52,900,785.9357 GMB |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-23 |
0.0013 USDT |
5,867,996.3154 GMB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-22 |
0.0013 USDT |
17,533,072.3563 GMB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-21 |
0.0014 USDT |
24,092,076.1137 GMB |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-20 |
0.0014 USDT |
12,656,940.5427 GMB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-19 |
0.0014 USDT |
11,237,125.9763 GMB |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-18 |
0.0015 USDT |
17,612,239.7626 GMB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-17 |
0.0016 USDT |
25,761,073.3244 GMB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-02-16 |
0.0016 USDT |
18,869,980.6737 GMB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-15 |
0.0016 USDT |
31,843,288.9145 GMB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-14 |
0.0016 USDT |
26,953,602.1736 GMB |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-02-13 |
0.0016 USDT |
74,760,482.8490 GMB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-02-12 |
0.0019 USDT |
213,800,438.8425 GMB |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2022-02-11 |
0.0016 USDT |
40,094,673.0641 GMB |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-02-10 |
0.0016 USDT |
51,753,439.6993 GMB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-09 |
0.0016 USDT |
21,900,955.1050 GMB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-08 |
0.0017 USDT |
105,626,035.6387 GMB |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-02-07 |
0.0017 USDT |
38,636,107.4886 GMB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-06 |
0.0017 USDT |
22,393,931.3974 GMB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-05 |
0.0017 USDT |
51,372,600.8371 GMB |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-02-04 |
0.0016 USDT |
32,383,249.0412 GMB |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-03 |
0.0016 USDT |
19,396,489.2136 GMB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-02-02 |
0.0016 USDT |
43,229,149.2026 GMB |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-02-01 |
0.0017 USDT |
85,882,117.7418 GMB |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-01-31 |
0.0019 USDT |
94,646,122.4939 GMB |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-01-30 |
0.0020 USDT |
192,358,092.8990 GMB |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-01-29 |
0.0017 USDT |
68,223,504.4401 GMB |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-01-28 |
0.0017 USDT |
37,764,354.9234 GMB |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-27 |
0.0016 USDT |
57,530,654.7811 GMB |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-26 |
0.0016 USDT |
34,854,958.5723 GMB |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-01-25 |
0.0016 USDT |
34,431,321.1692 GMB |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |