Identifier on Kucoin: GMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.0015 USDT |
67,978,641.0023 GMB |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-23 |
0.0015 USDT |
35,479,964.2257 GMB |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-01-22 |
0.0015 USDT |
39,928,452.5124 GMB |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-01-21 |
0.0019 USDT |
207,036,013.4649 GMB |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-01-20 |
0.0022 USDT |
42,617,756.6851 GMB |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-01-19 |
0.0026 USDT |
113,554,829.9277 GMB |
0.0027 USDT |
0.0023 USDT |
0.0029 USDT |
0.0023 USDT |
| 2022-01-18 |
0.0027 USDT |
198,635,607.1876 GMB |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-01-17 |
0.0023 USDT |
63,824,095.7270 GMB |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-01-16 |
0.0021 USDT |
56,838,909.0675 GMB |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-15 |
0.0020 USDT |
82,184,963.0630 GMB |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-01-14 |
0.0018 USDT |
19,307,051.4986 GMB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-13 |
0.0018 USDT |
19,790,935.4129 GMB |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-12 |
0.0018 USDT |
24,429,092.9285 GMB |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-11 |
0.0018 USDT |
31,526,228.2482 GMB |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-10 |
0.0017 USDT |
64,392,835.4134 GMB |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-09 |
0.0016 USDT |
40,409,567.0669 GMB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-08 |
0.0018 USDT |
33,833,224.2623 GMB |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-01-07 |
0.0017 USDT |
34,621,448.4726 GMB |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-01-06 |
0.0018 USDT |
32,908,071.8103 GMB |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-05 |
0.0019 USDT |
136,329,579.5981 GMB |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-01-04 |
0.0017 USDT |
39,029,158.1970 GMB |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-03 |
0.0017 USDT |
27,540,643.7944 GMB |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-01-02 |
0.0018 USDT |
18,908,352.9102 GMB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-01 |
0.0017 USDT |
20,955,805.2990 GMB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-31 |
0.0017 USDT |
35,688,335.4066 GMB |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-12-30 |
0.0016 USDT |
35,426,910.2087 GMB |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-12-29 |
0.0016 USDT |
27,838,023.2165 GMB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-12-28 |
0.0017 USDT |
38,975,017.7756 GMB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-12-27 |
0.0018 USDT |
33,728,724.1398 GMB |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-12-26 |
0.0018 USDT |
33,432,291.8168 GMB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-12-25 |
0.0018 USDT |
16,689,361.5149 GMB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-24 |
0.0018 USDT |
48,390,925.6852 GMB |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-12-23 |
0.0018 USDT |
36,431,659.4211 GMB |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-12-22 |
0.0017 USDT |
47,786,418.9562 GMB |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-12-21 |
0.0016 USDT |
22,040,899.5080 GMB |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-20 |
0.0016 USDT |
16,536,574.0180 GMB |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-12-19 |
0.0017 USDT |
32,163,297.9944 GMB |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-12-18 |
0.0016 USDT |
22,625,221.9475 GMB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-17 |
0.0016 USDT |
18,456,604.0688 GMB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-12-16 |
0.0017 USDT |
18,081,931.1224 GMB |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-12-15 |
0.0016 USDT |
64,785,196.1494 GMB |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-14 |
0.0017 USDT |
37,449,144.5351 GMB |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-12-13 |
0.0019 USDT |
59,044,041.6974 GMB |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-12-12 |
0.0018 USDT |
11,986,820.0744 GMB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-11 |
0.0018 USDT |
20,036,421.8110 GMB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-10 |
0.0018 USDT |
46,883,853.6297 GMB |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-12-09 |
0.0019 USDT |
21,001,069.5014 GMB |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-12-08 |
0.0019 USDT |
35,066,997.5526 GMB |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-12-07 |
0.0020 USDT |
58,508,569.9630 GMB |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-12-06 |
0.0018 USDT |
31,401,058.8832 GMB |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |