Identifier on Kucoin: GMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.0001 USDT |
26,778,114.6882 GMB |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-11-19 |
0.0002 USDT |
11,022,912.5236 GMB |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-11-18 |
0.0002 USDT |
16,044,114.7745 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-17 |
0.0002 USDT |
47,776,440.5245 GMB |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-16 |
0.0002 USDT |
31,361,224.2606 GMB |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-11-15 |
0.0002 USDT |
162,421,085.2765 GMB |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-14 |
0.0002 USDT |
249,683,526.0239 GMB |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-11-13 |
0.0002 USDT |
56,999,557.1322 GMB |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-12 |
0.0002 USDT |
121,988,041.1298 GMB |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-11 |
0.0002 USDT |
63,542,765.8549 GMB |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-10 |
0.0001 USDT |
127,301,439.5661 GMB |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-09 |
0.0002 USDT |
64,011,020.9882 GMB |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-11-08 |
0.0002 USDT |
233,527,282.6507 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-07 |
0.0002 USDT |
20,348,717.0130 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-06 |
0.0002 USDT |
47,384,208.3796 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-05 |
0.0002 USDT |
193,811,641.7469 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-04 |
0.0002 USDT |
292,276,166.8492 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-03 |
0.0002 USDT |
16,771,128.3829 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-02 |
0.0002 USDT |
94,935,694.6830 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-01 |
0.0002 USDT |
1,594,356,063.8353 GMB |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-10-31 |
0.0002 USDT |
52,946,663.7100 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-30 |
0.0002 USDT |
46,756,887.6575 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-29 |
0.0002 USDT |
38,939,865.4943 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-28 |
0.0002 USDT |
13,302,699.7185 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-27 |
0.0002 USDT |
39,784,692.5613 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-26 |
0.0002 USDT |
208,344,834.6399 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-25 |
0.0002 USDT |
90,367,236.4823 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-24 |
0.0002 USDT |
115,190,048.8151 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-23 |
0.0002 USDT |
62,049,570.2446 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-22 |
0.0002 USDT |
24,034,458.9638 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-21 |
0.0002 USDT |
85,881,419.5053 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-20 |
0.0002 USDT |
209,920,954.7909 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-19 |
0.0002 USDT |
45,981,151.5764 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-18 |
0.0002 USDT |
20,755,472.2957 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-17 |
0.0002 USDT |
9,720,308.6710 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-16 |
0.0002 USDT |
83,620,423.9856 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-15 |
0.0002 USDT |
11,996,509.9103 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-14 |
0.0002 USDT |
28,445,876.3523 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-13 |
0.0002 USDT |
61,180,580.4382 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-12 |
0.0002 USDT |
27,162,622.7052 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-11 |
0.0002 USDT |
12,807,697.8712 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-10 |
0.0002 USDT |
24,924,932.2174 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-09 |
0.0002 USDT |
24,651,248.0073 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-08 |
0.0002 USDT |
34,058,847.5713 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-07 |
0.0002 USDT |
26,530,715.4991 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-06 |
0.0002 USDT |
20,121,273.7762 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-05 |
0.0002 USDT |
50,687,175.3169 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-04 |
0.0002 USDT |
52,134,501.2222 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-03 |
0.0002 USDT |
61,849,854.4331 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-02 |
0.0002 USDT |
24,912,366.9417 GMB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |